BioBar BIOB
Xếp hạng #?
04:44:38 05/08/2018
BioBar (BIOB)
Không hoạt động
Lịch sử giá BioBar (BIOB) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.03255 | $0.04012 | $0.03035 | $0.03576 | $558.30 | $31,678.19 |
| 2018-02-02 | $0.03569 | $0.03577 | $0.03031 | $0.03471 | $181.27 | $30,746.37 |
| 2018-02-03 | $0.03483 | $0.03758 | $0.03223 | $0.03659 | $69.76 | $32,408.67 |
| 2018-02-04 | $0.03661 | $0.03715 | $0.03123 | $0.03267 | $2.76 | $28,941.64 |
| 2018-02-05 | $0.03236 | $0.03303 | $0.02626 | $0.02731 | $2.85 | $24,190.36 |
| 2018-02-06 | $0.02734 | $0.02873 | $0.02339 | $0.02791 | $2.91 | $24,720.93 |
| 2018-02-08 | $0.02293 | $0.02308 | $0.02202 | $0.02247 | $155.93 | $19,900.29 |
| 2018-02-09 | $0.02254 | $0.03197 | $0.02143 | $0.02405 | $244.87 | $21,302.97 |
| 2018-02-10 | $0.02407 | $0.03512 | $0.02395 | $0.03329 | $171.99 | $29,484.08 |
| 2018-02-11 | $0.03326 | $0.03366 | $0.03057 | $0.03198 | $31.98 | $28,325.07 |
| 2018-02-12 | $0.03218 | $0.03510 | $0.02330 | $0.02425 | $353.79 | $21,476.22 |
| 2018-02-13 | $0.02429 | $0.03395 | $0.02220 | $0.03269 | $337.95 | $28,955.46 |
| 2018-02-14 | $0.03259 | $0.03366 | $0.01920 | $0.01970 | $300.81 | $17,447.01 |
| 2018-02-15 | $0.01971 | $0.03349 | $0.01910 | $0.02604 | $288.99 | $23,068.37 |
| 2018-02-16 | $0.02593 | $0.02640 | $0.02018 | $0.02111 | $35.29 | $18,694.24 |
| 2018-02-17 | $0.02110 | $0.02848 | $0.02083 | $0.02831 | $5.44 | $25,078.06 |
| 2018-02-18 | $0.02840 | $0.02888 | $0.02030 | $0.02035 | $81.81 | $18,024.70 |
| 2018-02-19 | $0.02026 | $0.02206 | $0.02019 | $0.02188 | $1.31 | $19,376.98 |
| 2018-02-20 | $0.02190 | $0.02915 | $0.02027 | $0.02785 | $351.95 | $24,669.73 |
| 2018-02-21 | $0.02782 | $0.02787 | $0.02548 | $0.02598 | $19.65 | $23,014.78 |
| 2018-02-22 | $0.02596 | $0.02716 | $0.02428 | $0.02454 | $134.59 | $21,733.54 |
| 2018-02-23 | $0.02451 | $0.02749 | $0.01832 | $0.02733 | $63.79 | $24,206.92 |
| 2018-02-24 | $0.02729 | $0.02845 | $0.02575 | $0.02661 | $13.75 | $23,567.67 |
| 2018-02-25 | $0.02657 | $0.02721 | $0.01997 | $0.02690 | $5.24 | $23,830.12 |
| 2018-02-26 | $0.02694 | $0.02904 | $0.01940 | $0.02067 | $45.32 | $18,305.66 |
| 2018-02-27 | $0.02073 | $0.02220 | $0.02044 | $0.02189 | $16.62 | $19,387.34 |
| 2018-02-28 | $0.02186 | $0.03342 | $0.02173 | $0.03258 | $88.72 | $28,856.97 |