BioBar BIOB
Xếp hạng #?
04:44:38 05/08/2018
BioBar (BIOB)
Không hoạt động
Lịch sử giá BioBar (BIOB) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.005718 | $0.006477 | $0.004393 | $0.004437 | $53.17 | $3,930.44 |
| 2017-06-02 | $0.004439 | $0.006783 | $0.004404 | $0.005323 | $111.04 | $4,715.21 |
| 2017-06-03 | $0.005321 | $0.007128 | $0.005055 | $0.005082 | $68.13 | $4,501.31 |
| 2017-06-04 | $0.006563 | $0.006563 | $0.004804 | $0.004982 | $46.07 | $4,413.17 |
| 2017-06-05 | $0.004983 | $0.006343 | $0.004983 | $0.005212 | $59.69 | $4,616.66 |
| 2017-06-06 | $0.005228 | $0.006592 | $0.005218 | $0.005675 | $425.99 | $5,026.23 |
| 2017-06-07 | $0.005676 | $0.007291 | $0.005522 | $0.005622 | $53.32 | $4,979.86 |
| 2017-06-08 | $0.005650 | $0.01114 | $0.005500 | $0.01063 | $1,514.01 | $9,418.96 |
| 2017-06-09 | $0.01062 | $0.01069 | $0.007854 | $0.008418 | $274.98 | $7,456.69 |
| 2017-06-10 | $0.008431 | $0.01061 | $0.008431 | $0.008823 | $102.87 | $7,815.43 |
| 2017-06-11 | $0.008818 | $0.01114 | $0.008189 | $0.01102 | $108.89 | $9,761.12 |
| 2017-06-12 | $0.01101 | $0.01101 | $0.006671 | $0.006785 | $93.78 | $6,009.48 |
| 2017-06-13 | $0.006762 | $0.008609 | $0.005767 | $0.005826 | $55.61 | $5,159.99 |
| 2017-06-14 | $0.005822 | $0.008809 | $0.004611 | $0.004694 | $203.53 | $4,157.55 |
| 2017-06-15 | $0.004694 | $0.006988 | $0.004257 | $0.004735 | $23.44 | $4,193.62 |
| 2017-06-16 | $0.004731 | $0.007109 | $0.004542 | $0.006870 | $68.34 | $6,084.71 |
| 2017-06-17 | $0.006870 | $0.01321 | $0.004921 | $0.009392 | $1,187.60 | $8,319.47 |
| 2017-06-18 | $0.009392 | $0.009392 | $0.004946 | $0.005171 | $516.73 | $4,580.13 |
| 2017-06-19 | $0.005171 | $0.007794 | $0.005171 | $0.006195 | $154.10 | $5,487.30 |
| 2017-06-20 | $0.006195 | $0.007769 | $0.005670 | $0.005670 | $123.11 | $5,022.65 |
| 2017-06-21 | $0.005670 | $0.007119 | $0.005670 | $0.005745 | $94.12 | $5,089.03 |
| 2017-06-22 | $0.005745 | $0.007069 | $0.005221 | $0.005321 | $201.19 | $4,712.89 |
| 2017-06-23 | $0.005321 | $0.007325 | $0.005321 | $0.006215 | $59.53 | $5,505.35 |
| 2017-06-24 | $0.006215 | $0.007509 | $0.005694 | $0.005888 | $238.90 | $5,215.63 |
| 2017-06-25 | $0.005875 | $0.006988 | $0.005532 | $0.005694 | $75.61 | $5,043.60 |
| 2017-06-26 | $0.005691 | $0.006410 | $0.005075 | $0.005497 | $40.54 | $4,869.44 |
| 2017-06-27 | $0.005627 | $0.006304 | $0.004843 | $0.006304 | $16.10 | $5,584.07 |
| 2017-06-28 | $0.006345 | $0.006471 | $0.005180 | $0.005416 | $79.65 | $4,797.62 |
| 2017-06-29 | $0.005411 | $0.006704 | $0.005274 | $0.006570 | $90.58 | $5,819.77 |
| 2017-06-30 | $0.006583 | $0.006754 | $0.005448 | $0.005470 | $27.10 | $4,844.70 |