BingoCoin BOC
Xếp hạng #?
07:27:18 07/07/2020
BingoCoin (BOC)
Không theo dõi
Lịch sử giá BingoCoin (BOC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | $0 | $0 |
| 2019-08-02 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | $0 | $0 |
| 2019-08-03 | $0.001488 | $0.001572 | $0.001488 | $0.001558 | $12.03 | $0 |
| 2019-08-04 | $0.001557 | $0.001569 | $0.001550 | $0.001552 | $0 | $0 |
| 2019-08-05 | $0.001552 | $0.001552 | $0.001552 | $0.001552 | $0 | $0 |
| 2019-08-06 | $0.001552 | $0.001552 | $0.001552 | $0.001552 | $0 | $0 |
| 2019-08-07 | $0.001552 | $0.001552 | $0.001552 | $0.001552 | $0 | $0 |
| 2019-08-08 | $0.001552 | $0.001552 | $0.001552 | $0.001552 | $0 | $0 |
| 2019-08-09 | $0.001552 | $0.001552 | $0.001552 | $0.001552 | $0 | $0 |
| 2019-08-10 | $0.001552 | $0.001552 | $0.001552 | $0.001552 | $0 | $0 |
| 2019-08-11 | $0.001552 | $0.001552 | $0.001552 | $0.001552 | $0 | $0 |
| 2019-08-12 | $0.001552 | $0.001552 | $0.001552 | $0.001552 | $0 | $0 |
| 2019-08-13 | $0.001552 | $0.001552 | $0.001552 | $0.001552 | $0 | $0 |
| 2019-08-14 | $0.001552 | $0.001552 | $0.001552 | $0.001552 | $0 | $0 |
| 2019-08-15 | $0.001552 | $0.001552 | $0.001312 | $0.001320 | $22.71 | $0 |
| 2019-08-16 | $0.001320 | $0.001322 | $0.001263 | $0.001303 | $0 | $0 |
| 2019-08-17 | $0.001303 | $0.001303 | $0.001303 | $0.001303 | $0 | $0 |
| 2019-08-18 | $0.001303 | $0.001383 | $0.001286 | $0.001362 | $354.05 | $0 |
| 2019-08-19 | $0.001362 | $0.001362 | $0.001352 | $0.001356 | $0 | $0 |
| 2019-08-20 | $0.001356 | $0.001356 | $0.001356 | $0.001356 | $0 | $0 |
| 2019-08-21 | $0.001356 | $0.001356 | $0.001356 | $0.001356 | $0 | $0 |
| 2019-08-22 | $0.001356 | $0.001356 | $0.001356 | $0.001356 | $0 | $0 |
| 2019-08-23 | $0.001356 | $0.001356 | $0.001356 | $0.001356 | $0 | $0 |
| 2019-08-24 | $0.001356 | $0.001356 | $0.001356 | $0.001356 | $0 | $0 |
| 2019-08-25 | $0.001356 | $0.001356 | $0.001295 | $0.001307 | $366.02 | $0 |
| 2019-08-26 | $0.001308 | $0.001354 | $0.001307 | $0.001333 | $0 | $0 |
| 2019-08-27 | $0.001333 | $0.001333 | $0.001333 | $0.001333 | $0 | $0 |
| 2019-08-28 | $0.001333 | $0.001333 | $0.001333 | $0.001333 | $0 | $0 |
| 2019-08-29 | $0.001333 | $0.001333 | $0.001333 | $0.001333 | $0 | $0 |
| 2019-08-30 | $0.001333 | $0.001333 | $0.001333 | $0.001333 | $0 | $0 |
| 2019-08-31 | $0.001333 | $0.001333 | $0.001333 | $0.001333 | $0 | $0 |