BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00002310 | $0.00002407 | $0.00002305 | $0.00002390 | $0 | $0 |
| 2020-06-02 | $0.00002390 | $0.00002390 | $0.00002390 | $0.00002390 | $0 | $0 |
| 2020-06-03 | $0.00002390 | $0.00002390 | $0.00002390 | $0.00002390 | $0 | $0 |
| 2020-06-04 | $0.00002390 | $0.00002390 | $0.00002390 | $0.00002390 | $0 | $0 |
| 2020-06-05 | $0.00002390 | $0.00002390 | $0.00002390 | $0.00002390 | $0 | $0 |
| 2020-06-06 | $0.00002390 | $0.00002390 | $0.00002390 | $0.00002390 | $0 | $0 |
| 2020-06-07 | $0.00002390 | $0.00006135 | $0.00002390 | $0.00006127 | $23.30 | $0 |
| 2020-06-08 | $0.00006129 | $0.00006136 | $0.00006042 | $0.00006077 | $0 | $0 |
| 2020-06-09 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | $0 | $0 |
| 2020-06-10 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | $0 | $0 |
| 2020-06-11 | $0.00006077 | $0.00006077 | $0.00002529 | $0.00002550 | $0.8967 | $0 |
| 2020-06-12 | $0.00002549 | $0.00002613 | $0.00002526 | $0.00002612 | $0 | $0 |
| 2020-06-13 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $0 | $0 |
| 2020-06-14 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $0 | $0 |
| 2020-06-15 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $0 | $0 |
| 2020-06-16 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $0 | $0 |
| 2020-06-17 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $0 | $0 |
| 2020-06-18 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $0 | $0 |
| 2020-06-19 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $0 | $0 |
| 2020-06-20 | $0.00002612 | $0.00002612 | $0.00002501 | $0.00002521 | $1.11 | $0 |
| 2020-06-21 | $0.00002522 | $0.00002556 | $0.00002515 | $0.00002543 | $0 | $0 |
| 2020-06-22 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | $0 | $0 |
| 2020-06-23 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | $0 | $0 |
| 2020-06-24 | $0.00002543 | $0.00005629 | $0.00002543 | $0.00005417 | $5.20 | $0 |
| 2020-06-25 | $0.00005422 | $0.00005429 | $0.00005295 | $0.00005360 | $0 | $0 |
| 2020-06-26 | $0.00005360 | $0.00005360 | $0.00005360 | $0.00005360 | $0 | $0 |
| 2020-06-27 | $0.00005360 | $0.00005360 | $0.00005360 | $0.00005360 | $0 | $0 |
| 2020-06-28 | $0.00005360 | $0.00005360 | $0.000008122 | $0.000008209 | $0.1396 | $0 |
| 2020-06-29 | $0.000008209 | $0.000008272 | $0.000008149 | $0.000008159 | $0 | $0 |
| 2020-06-30 | $0.000008159 | $0.000008159 | $0.000008159 | $0.000008159 | $0 | $0 |