BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | $0 | $0 |
| 2020-05-02 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | $0 | $0 |
| 2020-05-03 | $0.00001595 | $0.00001595 | $0.00001043 | $0.00001055 | $10.02 | $0 |
| 2020-05-04 | $0.00001054 | $0.00002910 | $0.000009952 | $0.00002866 | $6.08 | $0 |
| 2020-05-05 | $0.00002864 | $0.00002913 | $0.00002814 | $0.00002853 | $0 | $0 |
| 2020-05-06 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | $0 | $0 |
| 2020-05-07 | $0.00002853 | $0.0001346 | $0.00002853 | $0.0001250 | $49.76 | $0 |
| 2020-05-08 | $0.0001250 | $0.0001260 | $0.0001045 | $0.0001047 | $230.26 | $0 |
| 2020-05-09 | $0.0001047 | $0.0001127 | $0.0001039 | $0.0001109 | $0 | $0 |
| 2020-05-10 | $0.0001109 | $0.0001109 | $0.00002009 | $0.00002076 | $2.39 | $0 |
| 2020-05-11 | $0.00002074 | $0.00002103 | $0.00002070 | $0.00002070 | $0 | $0 |
| 2020-05-12 | $0.00002070 | $0.00002070 | $0.00002070 | $0.00002070 | $0 | $0 |
| 2020-05-13 | $0.00002070 | $0.00002070 | $0.00001172 | $0.00001196 | $2.09 | $0 |
| 2020-05-14 | $0.00001195 | $0.0001017 | $0.00001181 | $0.0001012 | $21.47 | $0 |
| 2020-05-15 | $0.0001012 | $0.0001015 | $0.00009789 | $0.00009888 | $0 | $0 |
| 2020-05-16 | $0.00009888 | $0.00009888 | $0.00006753 | $0.00006801 | $98.79 | $0 |
| 2020-05-17 | $0.00006803 | $0.00007060 | $0.00006554 | $0.00006741 | $0 | $0 |
| 2020-05-18 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | $0 | $0 |
| 2020-05-19 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | $0 | $0 |
| 2020-05-20 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | $0 | $0 |
| 2020-05-21 | $0.00006741 | $0.00007572 | $0.00006741 | $0.00007266 | $1.37 | $0 |
| 2020-05-22 | $0.00007265 | $0.00007284 | $0.00007204 | $0.00007258 | $0 | $0 |
| 2020-05-23 | $0.00007258 | $0.00007258 | $0.00007258 | $0.00007258 | $0 | $0 |
| 2020-05-24 | $0.00007258 | $0.00007258 | $0.00007258 | $0.00007258 | $0 | $0 |
| 2020-05-25 | $0.00007258 | $0.00007258 | $0.00007258 | $0.00007258 | $0 | $0 |
| 2020-05-26 | $0.00007258 | $0.00007258 | $0.00007258 | $0.00007258 | $0 | $0 |
| 2020-05-27 | $0.00007258 | $0.00007258 | $0.00007258 | $0.00007258 | $0 | $0 |
| 2020-05-28 | $0.00007258 | $0.00007258 | $0.00004639 | $0.00005495 | $100.86 | $0 |
| 2020-05-29 | $0.00005498 | $0.00005615 | $0.00005462 | $0.00005508 | $0 | $0 |
| 2020-05-30 | $0.00005508 | $0.00005508 | $0.00005508 | $0.00005508 | $0 | $0 |
| 2020-05-31 | $0.00005508 | $0.00005508 | $0.00002300 | $0.00002310 | $2.50 | $0 |