Binance KRW BKRW
Xếp hạng #?
13:45:05 16/06/2021
Binance KRW (BKRW)
Không theo dõi
Lịch sử giá Binance KRW (BKRW) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0008900 | $0.0008902 | $0.0008887 | $0.0008902 | $165,710 | $0 |
| 2021-05-02 | $0.0008901 | $0.0008902 | $0.0008887 | $0.0008901 | $0 | $0 |
| 2021-05-03 | $0.0008901 | $0.0008902 | $0.0008898 | $0.0008902 | $0 | $0 |
| 2021-05-04 | $0.0008902 | $0.0008902 | $0.0008887 | $0.0008890 | $165,465 | $0 |
| 2021-05-05 | $0.0008889 | $0.0008902 | $0.0008887 | $0.0008901 | $0 | $0 |
| 2021-05-06 | $0.0008901 | $0.0008902 | $0.0008887 | $0.0008901 | $0 | $0 |
| 2021-05-07 | $0.0008900 | $0.0008902 | $0.0008887 | $0.0008899 | $0 | $0 |
| 2021-05-08 | $0.0008902 | $0.0008902 | $0.0008887 | $0.0008902 | $0 | $0 |
| 2021-05-09 | $0.0008901 | $0.0008902 | $0.0008898 | $0.0008900 | $0 | $0 |
| 2021-05-10 | $0.0008901 | $0.0008902 | $0.0008887 | $0.0008901 | $165,694 | $0 |
| 2021-05-11 | $0.0008901 | $0.0008902 | $0.0008887 | $0.0008901 | $0 | $0 |
| 2021-05-12 | $0.0008900 | $0.0008902 | $0.0008887 | $0.0008889 | $165,511 | $0 |
| 2021-05-13 | $0.0008889 | $0.0008902 | $0.0008887 | $0.0008901 | $0 | $0 |
| 2021-05-14 | $0.0008899 | $0.0008902 | $0.0008887 | $0.0008899 | $0 | $0 |
| 2021-05-15 | $0.0008900 | $0.0008902 | $0.0008887 | $0.0008901 | $0 | $0 |
| 2021-05-16 | $0.0008899 | $0.0008902 | $0.0008898 | $0.0008900 | $0 | $0 |
| 2021-05-17 | $0.0008900 | $0.0008902 | $0.0008887 | $0.0008902 | $0 | $0 |
| 2021-05-18 | $0.0008898 | $0.0008918 | $0.0008894 | $0.0008894 | $165,611 | $0 |
| 2021-05-19 | $0.0008895 | $0.0008918 | $0.0008882 | $0.0008915 | $165,971 | $0 |
| 2021-05-20 | $0.0008915 | $0.0008918 | $0.0008900 | $0.0008916 | $0 | $0 |
| 2021-05-21 | $0.0008917 | $0.0008918 | $0.0008902 | $0.0008917 | $0 | $0 |
| 2021-05-22 | $0.0008917 | $0.0008918 | $0.0008897 | $0.0008915 | $0 | $0 |
| 2021-05-23 | $0.0008914 | $0.0008918 | $0.0008897 | $0.0008914 | $0 | $0 |
| 2021-05-24 | $0.0008915 | $0.0008918 | $0.0008899 | $0.0008913 | $0 | $0 |
| 2021-05-25 | $0.0008913 | $0.0008918 | $0.0008898 | $0.0008910 | $165,876 | $0 |
| 2021-05-26 | $0.0008910 | $0.0008918 | $0.0008900 | $0.0008916 | $0 | $0 |
| 2021-05-27 | $0.0008917 | $0.0008918 | $0.0008898 | $0.0008898 | $165,661 | $0 |
| 2021-05-28 | $0.0008898 | $0.0008915 | $0.0008893 | $0.0008906 | $0 | $0 |
| 2021-05-29 | $0.0008905 | $0.0008911 | $0.0008892 | $0.0008904 | $0 | $0 |
| 2021-05-30 | $0.0008904 | $0.0008908 | $0.0008888 | $0.0008900 | $0 | $0 |
| 2021-05-31 | $0.0008901 | $0.0008912 | $0.0008900 | $0.0008904 | $0 | $0 |