Binance KRW BKRW
Xếp hạng #?
13:45:05 16/06/2021
Binance KRW (BKRW)
Không theo dõi
Lịch sử giá Binance KRW (BKRW) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0008922 | $0.0008936 | $0.0008919 | $0.0008927 | $0 | $0 |
| 2021-04-02 | $0.0008926 | $0.0008943 | $0.0008908 | $0.0008928 | $0 | $0 |
| 2021-04-03 | $0.0008927 | $0.0008951 | $0.0008904 | $0.0008950 | $0 | $0 |
| 2021-04-04 | $0.0008949 | $0.0009025 | $0.0008931 | $0.0008951 | $0 | $0 |
| 2021-04-05 | $0.0008952 | $0.0008965 | $0.0008920 | $0.0008924 | $0 | $0 |
| 2021-04-06 | $0.0008924 | $0.0008940 | $0.0008918 | $0.0008936 | $0 | $0 |
| 2021-04-07 | $0.0008937 | $0.0008945 | $0.0008925 | $0.0008938 | $0 | $0 |
| 2021-04-08 | $0.0008938 | $0.0008939 | $0.0008923 | $0.0008923 | $0 | $0 |
| 2021-04-09 | $0.0008923 | $0.0008937 | $0.0008898 | $0.0008932 | $0 | $0 |
| 2021-04-10 | $0.0008932 | $0.0008997 | $0.0008886 | $0.0008893 | $94.55 | $0 |
| 2021-04-11 | $0.0008893 | $0.0009006 | $0.0008892 | $0.0008942 | $0 | $0 |
| 2021-04-12 | $0.0008941 | $0.0008942 | $0.0008912 | $0.0008921 | $0 | $0 |
| 2021-04-13 | $0.0008921 | $0.0008933 | $0.0008888 | $0.0008915 | $0 | $0 |
| 2021-04-14 | $0.0008915 | $0.0008945 | $0.0008913 | $0.0008935 | $0 | $0 |
| 2021-04-15 | $0.0008936 | $0.0009008 | $0.0008895 | $0.0008997 | $95.63 | $0 |
| 2021-04-16 | $0.0008994 | $0.0009018 | $0.0008895 | $0.0008943 | $0 | $0 |
| 2021-04-17 | $0.0008943 | $0.0009093 | $0.0008906 | $0.0009089 | $0 | $0 |
| 2021-04-18 | $0.0009090 | $0.0009239 | $0.0008887 | $0.0008921 | $0 | $0 |
| 2021-04-19 | $0.0008923 | $0.0008988 | $0.0008887 | $0.0008923 | $0 | $0 |
| 2021-04-20 | $0.0008921 | $0.0008988 | $0.0008887 | $0.0008888 | $94.51 | $0 |
| 2021-04-21 | $0.0008888 | $0.0008988 | $0.0008887 | $0.0008889 | $94.51 | $0 |
| 2021-04-22 | $0.0008888 | $0.0008988 | $0.0008887 | $0.0008985 | $0 | $0 |
| 2021-04-23 | $0.0008987 | $0.0008988 | $0.0008887 | $0.0008921 | $0 | $0 |
| 2021-04-24 | $0.0008921 | $0.0008988 | $0.0008887 | $0.0008923 | $0 | $0 |
| 2021-04-25 | $0.0008923 | $0.0008988 | $0.0008887 | $0.0008891 | $94.50 | $0 |
| 2021-04-26 | $0.0008890 | $0.0008988 | $0.0008887 | $0.0008902 | $0 | $0 |
| 2021-04-27 | $0.0008901 | $0.0008902 | $0.0008887 | $0.0008887 | $165,487 | $0 |
| 2021-04-28 | $0.0008889 | $0.0008902 | $0.0008887 | $0.0008901 | $0 | $0 |
| 2021-04-29 | $0.0008901 | $0.0008902 | $0.0008887 | $0.0008900 | $0 | $0 |
| 2021-04-30 | $0.0008900 | $0.0008902 | $0.0008887 | $0.0008899 | $0 | $0 |