Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$1.35	$1.35	$1.33	$1.33	$189.54	$0
2020-09-02	$1.33	$1.35	$1.32	$1.32	$36,040.81	$0
2020-09-03	$1.32	$1.35	$1.32	$1.34	$7,720.69	$0
2020-09-04	$1.34	$1.35	$1.32	$1.33	$9.99	$0
2020-09-05	$1.33	$1.34	$1.33	$1.33	$10.01	$0
2020-09-06	$1.33	$1.34	$1.31	$1.34	$427.05	$0
2020-09-07	$1.34	$1.34	$1.31	$1.31	$3,481.28	$0
2020-09-08	$1.31	$1.33	$1.29	$1.30	$1,416.37	$0
2020-09-09	$1.30	$1.30	$1.28	$1.29	$19.43	$0
2020-09-10	$1.29	$1.32	$1.29	$1.29	$1,260.41	$0
2020-09-11	$1.29	$1.30	$1.27	$1.27	$2,037.35	$0
2020-09-12	$1.27	$1.29	$1.27	$1.29	$12.92	$0
2020-09-13	$1.29	$1.30	$1.29	$1.29	$12.92	$0
2020-09-14	$1.29	$1.30	$1.29	$1.30	$22,216.08	$0
2020-09-15	$1.30	$1.30	$1.30	$1.30	$1,126.49	$0
2020-09-16	$1.30	$1.31	$1.30	$1.31	$207.14	$0
2020-09-17	$1.31	$1.31	$1.30	$1.31	$207.65	$0
2020-09-18	$1.31	$1.34	$1.27	$1.28	$41.85	$0
2020-09-19	$1.28	$1.29	$1.28	$1.29	$41.93	$0
2020-09-20	$1.29	$1.29	$1.28	$1.29	$41.92	$0
2020-09-21	$1.29	$1.29	$1.28	$1.29	$0	$0
2020-09-22	$1.29	$1.29	$1.29	$1.29	$322.79	$0
2020-09-23	$1.29	$1.29	$1.28	$1.28	$10.12	$0
2020-09-24	$1.28	$1.28	$0	$0	$0	$0
2020-09-25	$0	$1.28	$0	$1.28	$20.18	$0
2020-09-26	$1.28	$1.28	$1.28	$1.28	$20.18	$0
2020-09-27	$1.28	$1.28	$0	$0	$0	$0
2020-09-28	$0	$0	$0	$0	$0	$0
2020-09-29	$0	$0	$0	$0	$0	$0
2020-09-30	$0	$0	$0	$0	$0	$0

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 09/2020 - GiaCoin.com

4.1 trên 843 đánh giá