Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 08/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-08-01	$1.31	$1.31	$1.29	$1.29	$206.46	$0
2020-08-02	$1.29	$1.32	$1.29	$1.30	$206.88	$0
2020-08-03	$1.30	$1.30	$1.29	$1.29	$0	$0
2020-08-04	$1.29	$1.30	$1.29	$1.29	$233.03	$0
2020-08-05	$1.29	$1.31	$1.29	$1.30	$309.47	$0
2020-08-06	$1.30	$1.32	$1.30	$1.32	$3,083.02	$0
2020-08-07	$1.32	$1.32	$1.30	$1.30	$158.27	$0
2020-08-08	$1.30	$1.31	$1.30	$1.30	$9,112.57	$0
2020-08-09	$1.30	$1.31	$1.30	$1.30	$8,148.37	$0
2020-08-10	$1.30	$1.32	$1.30	$1.30	$119.83	$0
2020-08-11	$1.30	$1.33	$1.30	$1.32	$2,192.70	$0
2020-08-12	$1.32	$1.33	$1.30	$1.32	$241.99	$0
2020-08-13	$1.32	$1.32	$1.31	$1.32	$81.33	$0
2020-08-14	$1.32	$1.32	$1.30	$1.30	$174.44	$0
2020-08-15	$1.30	$1.31	$1.29	$1.31	$291.79	$0
2020-08-16	$1.31	$1.31	$1.30	$1.31	$291.85	$0
2020-08-17	$1.31	$1.32	$1.31	$1.31	$36.44	$0
2020-08-18	$1.31	$1.32	$1.30	$1.31	$231.95	$0
2020-08-19	$1.31	$1.32	$1.31	$1.32	$86.55	$0
2020-08-20	$1.32	$1.33	$1.30	$1.31	$47,951.66	$0
2020-08-21	$1.31	$1.32	$1.30	$1.30	$601.41	$0
2020-08-22	$1.30	$1.31	$1.30	$1.30	$599.46	$0
2020-08-23	$1.30	$1.32	$1.30	$1.32	$274.43	$0
2020-08-24	$1.32	$1.32	$1.32	$1.32	$43.79	$0
2020-08-25	$1.32	$1.33	$1.30	$1.31	$257.81	$0
2020-08-26	$1.31	$1.33	$1.30	$1.31	$11,464.04	$0
2020-08-27	$1.31	$1.33	$1.31	$1.33	$1,329.83	$0
2020-08-28	$1.33	$1.35	$1.32	$1.34	$7,020.09	$0
2020-08-29	$1.34	$1.34	$1.32	$1.33	$6,843.00	$0
2020-08-30	$1.33	$1.35	$1.32	$1.35	$806.79	$0
2020-08-31	$1.35	$1.36	$1.34	$1.35	$83.52	$0

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 08/2020 - GiaCoin.com

4.1 trên 843 đánh giá