Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 07/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-07-01	$1.24	$1.26	$1.23	$1.26	$944.08	$0
2020-07-02	$1.26	$1.26	$1.24	$1.24	$12,345.43	$0
2020-07-03	$1.24	$1.26	$1.24	$1.24	$65,629.67	$0
2020-07-04	$1.24	$1.26	$1.23	$1.25	$14,424.80	$0
2020-07-05	$1.25	$1.26	$1.23	$1.25	$288,468	$0
2020-07-06	$1.25	$1.26	$1.23	$1.24	$271,901	$0
2020-07-07	$1.24	$1.26	$1.23	$1.26	$856,164	$0
2020-07-08	$1.26	$1.26	$1.25	$1.26	$15,086.89	$0
2020-07-09	$1.26	$1.27	$1.25	$1.27	$130,938	$0
2020-07-10	$1.27	$1.28	$1.25	$1.26	$1,716,261	$0
2020-07-11	$1.25	$1.28	$1.25	$1.27	$785,742	$0
2020-07-12	$1.27	$1.28	$1.26	$1.26	$1,369,224	$0
2020-07-13	$1.26	$1.26	$1.25	$1.26	$23,504.06	$0
2020-07-14	$1.26	$1.26	$1.25	$1.26	$1,057.78	$0
2020-07-15	$1.26	$1.26	$1.25	$1.26	$97.25	$0
2020-07-16	$1.26	$1.26	$1.26	$1.26	$356.66	$0
2020-07-17	$1.26	$1.26	$1.25	$1.26	$260.81	$0
2020-07-18	$1.26	$1.28	$1.25	$1.26	$11,664.81	$0
2020-07-19	$1.26	$1.28	$1.26	$1.26	$32.26	$0
2020-07-20	$1.26	$1.27	$1.25	$1.26	$7,507.35	$0
2020-07-21	$1.26	$1.28	$1.25	$1.27	$38,106.61	$0
2020-07-22	$1.27	$1.28	$1.26	$1.26	$1,080.47	$0
2020-07-23	$1.26	$1.27	$1.26	$1.26	$984.73	$0
2020-07-24	$1.26	$1.27	$1.26	$1.26	$10.13	$0
2020-07-25	$1.26	$1.27	$1.26	$1.27	$10.98	$0
2020-07-26	$1.27	$1.27	$1.26	$1.27	$73.32	$0
2020-07-27	$1.27	$1.28	$1.26	$1.27	$73.40	$0
2020-07-28	$1.27	$1.27	$1.26	$1.27	$174.35	$0
2020-07-29	$1.27	$1.28	$1.27	$1.28	$631.11	$0
2020-07-30	$1.28	$1.28	$1.27	$1.27	$872.80	$0
2020-07-31	$1.27	$1.33	$1.27	$1.31	$3,545.26	$0

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 07/2020 - GiaCoin.com

4.1 trên 843 đánh giá