BilShares BILS
Xếp hạng #?
10:54:12 06/04/2017
BilShares (BILS)
Không hoạt động
Lịch sử giá BilShares (BILS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002815 | $0.0003126 | $0.0002813 | $0.0002813 | $2,311.80 | $281,318 |
| 2015-12-02 | $0.0002813 | $0.0003282 | $0.0002813 | $0.0003282 | $3,962.21 | $328,214 |
| 2015-12-03 | $0.0003283 | $0.0003283 | $0.0002970 | $0.0003125 | $188.07 | $312,549 |
| 2015-12-04 | $0.0003126 | $0.0003283 | $0.0002968 | $0.0003124 | $3,410.72 | $312,406 |
| 2015-12-05 | $0.0003125 | $0.0003125 | $0.0002969 | $0.0002969 | $1,916.17 | $296,852 |
| 2015-12-06 | $0.0002969 | $0.0003125 | $0.0002968 | $0.0002968 | $427.92 | $296,837 |
| 2015-12-07 | $0.0002967 | $0.0003124 | $0.0002812 | $0.0003121 | $361.45 | $312,146 |
| 2015-12-08 | $0.0003123 | $0.0003123 | $0.0002961 | $0.0003117 | $7,519.04 | $311,750 |
| 2015-12-09 | $0.0003117 | $0.0003273 | $0.0002957 | $0.0003113 | $5,563.49 | $311,291 |
| 2015-12-10 | $0.0003113 | $0.0003113 | $0.0002797 | $0.0002952 | $3,712.27 | $295,220 |
| 2015-12-11 | $0.0002952 | $0.0003565 | $0.0002945 | $0.0003255 | $18,728.80 | $325,491 |
| 2015-12-12 | $0.0003255 | $0.0003410 | $0.0002944 | $0.0003098 | $6,584.21 | $309,845 |
| 2015-12-13 | $0.0003098 | $0.0003255 | $0.0002944 | $0.0003100 | $1,658.94 | $309,964 |
| 2015-12-14 | $0.0003099 | $0.0003257 | $0.0002944 | $0.0002944 | $771.39 | $294,374 |
| 2015-12-15 | $0.0002944 | $0.0003251 | $0.0002940 | $0.0003096 | $4,877.20 | $309,628 |
| 2015-12-16 | $0.0003092 | $0.0003247 | $0.0002936 | $0.0002936 | $3,231.50 | $293,633 |
| 2015-12-17 | $0.0002936 | $0.0003087 | $0.0002931 | $0.0002932 | $2,125.60 | $293,156 |
| 2015-12-18 | $0.0002932 | $0.0003087 | $0.0002931 | $0.0002932 | $1,473.02 | $293,160 |
| 2015-12-19 | $0.0002931 | $0.0003085 | $0.0002931 | $0.0002931 | $2,394.18 | $293,115 |
| 2015-12-20 | $0.0002931 | $0.0003085 | $0.0002931 | $0.0002931 | $1,538.34 | $293,102 |
| 2015-12-21 | $0.0002931 | $0.0002931 | $0.0002777 | $0.0002777 | $3,891.15 | $277,719 |
| 2015-12-22 | $0.0002779 | $0.0002934 | $0.0002778 | $0.0002778 | $591.04 | $277,842 |
| 2015-12-23 | $0.0002779 | $0.0002933 | $0.0002778 | $0.0002778 | $53.23 | $277,811 |
| 2015-12-24 | $0.0002779 | $0.0002933 | $0.0002779 | $0.0002779 | $133.70 | $277,892 |
| 2015-12-25 | $0.0002779 | $0.0003090 | $0.0002779 | $0.0002933 | $3,091.84 | $293,334 |
| 2015-12-26 | $0.0002936 | $0.0002936 | $0.0002782 | $0.0002783 | $3,992.99 | $278,272 |
| 2015-12-27 | $0.0002783 | $0.0002937 | $0.0002635 | $0.0002937 | $546.78 | $293,750 |
| 2015-12-28 | $0.0002937 | $0.0002937 | $0.0002628 | $0.0002776 | $834.56 | $277,593 |
| 2015-12-29 | $0.0002776 | $0.0002931 | $0.0002776 | $0.0002931 | $4,111.67 | $293,053 |
| 2015-12-30 | $0.0002930 | $0.0002930 | $0.0002622 | $0.0002774 | $4,141.45 | $277,371 |
| 2015-12-31 | $0.0002774 | $0.0002774 | $0.0002772 | $0.0002772 | $259.72 | $277,230 |