Billioncoin BIL
Xếp hạng #?
18:29:08 25/08/2014
Billioncoin (BIL)
Không hoạt động
Lịch sử giá Billioncoin (BIL) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.0001225 | $0.0001278 | $0.0001161 | $0.0001176 | $254.75 | $611,157 |
| 2014-03-02 | $0.0001180 | $0.0001192 | $0.00009406 | $0.00009516 | $662.35 | $497,808 |
| 2014-03-03 | $0.00009564 | $0.0001715 | $0.00009089 | $0.0001282 | $464.11 | $675,214 |
| 2014-03-04 | $0.0001283 | $0.0001323 | $0.0001049 | $0.0001060 | $198.99 | $562,217 |
| 2014-03-05 | $0.0001059 | $0.0001134 | $0.00009444 | $0.0001089 | $746.54 | $581,469 |
| 2014-03-06 | $0.0001091 | $0.0001093 | $0.00008620 | $0.00008697 | $159.49 | $467,453 |
| 2014-03-07 | $0.00008702 | $0.0003232 | $0.00008667 | $0.0002070 | $11,288.70 | $1,120,478 |
| 2014-03-08 | $0.0002072 | $0.0002075 | $0.0001291 | $0.0001318 | $701.34 | $717,720 |
| 2014-03-09 | $0.0001315 | $0.0001371 | $0.0001305 | $0.0001350 | $399.61 | $740,437 |
| 2014-03-10 | $0.0001349 | $0.0001380 | $0.0001135 | $0.0001319 | $32,558.80 | $728,170 |
| 2014-03-11 | $0.0001319 | $0.0001401 | $0.0001238 | $0.0001302 | $48,907.90 | $723,005 |
| 2014-03-12 | $0.0001302 | $0.0001334 | $0.0001187 | $0.0001220 | $44,242.40 | $681,680 |
| 2014-03-13 | $0.0001220 | $0.0001254 | $0.0001158 | $0.0001206 | $15,568.70 | $678,284 |
| 2014-03-14 | $0.0001206 | $0.0001206 | $0.0001090 | $0.0001122 | $20,327.50 | $634,962 |
| 2014-03-15 | $0.0001122 | $0.0001122 | $0.0001057 | $0.0001089 | $9,821.55 | $620,462 |
| 2014-03-16 | $0.0001073 | $0.0001073 | $0.00008948 | $0.00009268 | $15,295.40 | $531,040 |
| 2014-03-17 | $0.00009268 | $0.00009591 | $0.00007616 | $0.00008255 | $13,221.00 | $476,077 |
| 2014-03-18 | $0.00008255 | $0.00009211 | $0.00007770 | $0.00008566 | $12,605.30 | $496,988 |
| 2014-03-19 | $0.00008567 | $0.0001000 | $0.00008083 | $0.00008557 | $28,449.60 | $499,547 |
| 2014-03-20 | $0.00008557 | $0.00008558 | $0.00007729 | $0.00007878 | $10,174.60 | $462,685 |
| 2014-03-21 | $0.00007878 | $0.00008044 | $0.00004366 | $0.00006922 | $23,501.00 | $408,932 |
| 2014-03-22 | $0.00006922 | $0.00007243 | $0.00006758 | $0.00006761 | $5,262.78 | $401,872 |
| 2014-03-23 | $0.00006761 | $0.00007074 | $0.00006119 | $0.00006119 | $4,482.09 | $365,936 |
| 2014-03-24 | $0.00006120 | $0.00007260 | $0.00006120 | $0.00006786 | $12,703.00 | $408,252 |
| 2014-03-25 | $0.00006786 | $0.00007281 | $0.00006619 | $0.00006620 | $7,790.47 | $400,626 |
| 2014-03-26 | $0.00006620 | $0.00007111 | $0.00006485 | $0.00006801 | $9,987.62 | $414,011 |
| 2014-03-27 | $0.00006801 | $0.00006801 | $0.00004524 | $0.00004997 | $18,919.20 | $305,920 |
| 2014-03-28 | $0.00004998 | $0.00005639 | $0.00004678 | $0.00004997 | $10,214.30 | $307,607 |
| 2014-03-29 | $0.00004997 | $0.00005317 | $0.00004679 | $0.00004836 | $3,870.40 | $299,476 |
| 2014-03-30 | $0.00004836 | $0.00004995 | $0.00004032 | $0.00004040 | $5,570.12 | $251,657 |
| 2014-03-31 | $0.00004040 | $0.00004668 | $0.00003873 | $0.00003874 | $6,807.47 | $242,668 |