BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01094 | $0.01139 | $0.01003 | $0.01028 | $8.82 | $92,412.49 |
| 2018-03-02 | $0.01025 | $0.01048 | $0.01020 | $0.01032 | $8.85 | $92,789.41 |
| 2018-03-03 | $0.01209 | $0.01230 | $0.01003 | $0.01008 | $192.75 | $90,691.51 |
| 2018-03-04 | $0.01007 | $0.01231 | $0.009766 | $0.01231 | $4.71 | $110,720 |
| 2018-03-05 | $0.01230 | $0.01249 | $0.01222 | $0.01246 | $1.17 | $112,012 |
| 2018-03-06 | $0.01173 | $0.01173 | $0.01135 | $0.01148 | $4.09 | $103,281 |
| 2018-03-07 | $0.01147 | $0.01164 | $0.01011 | $0.01060 | $5.66 | $95,310.18 |
| 2018-03-08 | $0.01058 | $0.01072 | $0.008156 | $0.008230 | $63.01 | $74,017.84 |
| 2018-03-09 | $0.008178 | $0.008654 | $0.007382 | $0.008608 | $86.43 | $77,412.68 |
| 2018-03-10 | $0.008611 | $0.009011 | $0.008289 | $0.008365 | $1.71 | $75,232.64 |
| 2018-03-11 | $0.008337 | $0.009046 | $0.007996 | $0.008904 | $1.92 | $80,079.59 |
| 2018-03-12 | $0.008876 | $0.009200 | $0.008445 | $0.008510 | $0.9195 | $76,531.96 |
| 2018-03-13 | $0.008518 | $0.008818 | $0.008430 | $0.008691 | $0.8789 | $78,158.58 |
| 2018-03-14 | $0.008692 | $0.008891 | $0.008246 | $0.008246 | $0.8339 | $74,156.68 |
| 2018-03-15 | $0.007705 | $0.008154 | $0.007604 | $0.008017 | $1.23 | $72,103.02 |
| 2018-03-16 | $0.008013 | $0.008196 | $0.007713 | $0.007956 | $1.74 | $71,554.00 |
| 2018-03-17 | $0.007969 | $0.007986 | $0.007437 | $0.007519 | $1.64 | $67,618.84 |
| 2018-03-18 | $0.007593 | $0.008559 | $0.007593 | $0.008472 | $6.30 | $76,189.93 |
| 2018-03-19 | $0.008436 | $0.008940 | $0.008384 | $0.008864 | $6.60 | $79,722.06 |
| 2018-03-20 | $0.008246 | $0.009371 | $0.008096 | $0.009244 | $11.11 | $83,133.81 |
| 2018-03-21 | $0.009261 | $0.009476 | $0.008651 | $0.008734 | $10.20 | $78,545.30 |
| 2018-03-22 | $0.008718 | $0.008891 | $0.008352 | $0.008528 | $9.96 | $76,692.48 |
| 2018-03-23 | $0.008527 | $0.008527 | $0.007983 | $0.008433 | $7.71 | $75,839.01 |
| 2018-03-24 | $0.008555 | $0.008634 | $0.008257 | $0.008277 | $0.8665 | $74,438.57 |
| 2018-03-25 | $0.008163 | $0.008504 | $0.008041 | $0.008277 | $1.08 | $74,443.65 |
| 2018-03-26 | $0.008271 | $0.008316 | $0.007695 | $0.008018 | $1.04 | $72,109.04 |
| 2018-03-27 | $0.008006 | $0.008031 | $0.007603 | $0.007903 | $1.03 | $71,075.39 |
| 2018-03-28 | $0.008449 | $0.008665 | $0.008406 | $0.008487 | $11.02 | $76,330.63 |
| 2018-03-29 | $0.008497 | $0.008511 | $0.006964 | $0.007172 | $18.14 | $64,506.38 |
| 2018-03-30 | $0.007155 | $0.007704 | $0.006670 | $0.007315 | $3.08 | $65,785.46 |
| 2018-03-31 | $0.007316 | $0.007701 | $0.007294 | $0.007415 | $0.9581 | $66,688.97 |