BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01144 | $0.01170 | $0.01072 | $0.01128 | $0.8528 | $101,477 |
| 2018-02-02 | $0.01126 | $0.01129 | $0.009562 | $0.01095 | $16.41 | $98,492.88 |
| 2018-02-03 | $0.01099 | $0.01172 | $0.01017 | $0.01165 | $7.07 | $104,742 |
| 2018-02-04 | $0.01128 | $0.01128 | $0.009828 | $0.01028 | $59.61 | $92,476.07 |
| 2018-02-05 | $0.01018 | $0.01039 | $0.008265 | $0.008595 | $47.92 | $77,294.84 |
| 2018-02-06 | $0.008606 | $0.009041 | $0.007363 | $0.008784 | $48.97 | $78,990.36 |
| 2018-02-08 | $0.01092 | $0.01099 | $0.01048 | $0.01081 | $0.8695 | $97,202.47 |
| 2018-02-10 | $0.01116 | $0.01119 | $0.01039 | $0.01087 | $4.91 | $97,729.77 |
| 2018-02-11 | $0.01086 | $0.01086 | $0.009979 | $0.01023 | $12.17 | $91,996.93 |
| 2018-02-12 | $0.01030 | $0.01132 | $0.01030 | $0.01119 | $0.9769 | $100,636 |
| 2018-02-13 | $0.01121 | $0.01126 | $0.01078 | $0.01084 | $0.9461 | $97,464.86 |
| 2018-02-16 | $0.01288 | $0.01330 | $0.01288 | $0.01325 | $27.83 | $119,199 |
| 2018-02-17 | $0.01325 | $0.01457 | $0.01308 | $0.01449 | $2.21 | $130,292 |
| 2018-02-18 | $0.01453 | $0.01478 | $0.01333 | $0.01336 | $2.74 | $120,126 |
| 2018-02-19 | $0.01330 | $0.01430 | $0.01326 | $0.01417 | $2.31 | $127,476 |
| 2018-02-20 | $0.01419 | $0.01477 | $0.01419 | $0.01456 | $1.15 | $130,962 |
| 2018-02-21 | $0.01403 | $0.01409 | $0.01295 | $0.01320 | $3.24 | $118,719 |
| 2018-02-22 | $0.01319 | $0.01374 | $0.01239 | $0.01244 | $1.08 | $111,844 |
| 2018-02-24 | $0.01013 | $0.01028 | $0.009866 | $0.01020 | $145.31 | $91,696.76 |
| 2018-02-25 | $0.01018 | $0.01152 | $0.009612 | $0.01139 | $8.77 | $102,463 |
| 2018-02-26 | $0.01141 | $0.01224 | $0.01076 | $0.01090 | $5.56 | $98,015.69 |
| 2018-02-27 | $0.01093 | $0.01148 | $0.01078 | $0.01129 | $5.74 | $101,493 |
| 2018-02-28 | $0.01101 | $0.01136 | $0.01073 | $0.01093 | $47.76 | $98,281.32 |