BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.008948 | $0.008954 | $0.008263 | $0.008477 | $15.22 | $76,232.18 |
| 2018-01-03 | $0.01069 | $0.01137 | $0.01066 | $0.01135 | $29.73 | $102,026 |
| 2018-01-04 | $0.01141 | $0.02540 | $0.01078 | $0.01321 | $3,104.74 | $118,744 |
| 2018-01-05 | $0.01321 | $0.01444 | $0.01180 | $0.01307 | $154.10 | $117,506 |
| 2018-01-06 | $0.01308 | $0.01379 | $0.006874 | $0.006886 | $117.96 | $61,922.33 |
| 2018-01-07 | $0.006881 | $0.01254 | $0.006845 | $0.01158 | $6.22 | $104,119 |
| 2018-01-08 | $0.01156 | $0.01161 | $0.01025 | $0.01117 | $21.22 | $100,488 |
| 2018-01-09 | $0.01114 | $0.01273 | $0.01104 | $0.01240 | $28.15 | $111,484 |
| 2018-01-10 | $0.01241 | $0.01320 | $0.01193 | $0.01320 | $114.42 | $118,688 |
| 2018-01-11 | $0.01318 | $0.01323 | $0.01079 | $0.01099 | $10.73 | $98,857.89 |
| 2018-01-12 | $0.01107 | $0.01208 | $0.01074 | $0.01198 | $7.15 | $107,726 |
| 2018-01-13 | $0.01197 | $0.01300 | $0.01197 | $0.01292 | $101.36 | $116,151 |
| 2018-01-14 | $0.01292 | $0.01909 | $0.01262 | $0.01324 | $324.45 | $119,039 |
| 2018-01-15 | $0.01314 | $0.01383 | $0.01307 | $0.01340 | $40.34 | $120,467 |
| 2018-01-17 | $0.01556 | $0.01609 | $0.01182 | $0.01332 | $26.51 | $119,741 |
| 2018-01-18 | $0.01337 | $0.01823 | $0.01295 | $0.01823 | $956.57 | $163,977 |
| 2018-01-19 | $0.01804 | $0.01971 | $0.01272 | $0.01298 | $200.42 | $116,756 |
| 2018-01-20 | $0.01312 | $0.02146 | $0.01312 | $0.02106 | $56.65 | $189,357 |
| 2018-01-21 | $0.02111 | $0.02111 | $0.01860 | $0.01901 | $77.63 | $170,945 |
| 2018-01-22 | $0.01927 | $0.01978 | $0.01878 | $0.01961 | $80.06 | $176,307 |
| 2018-01-23 | $0.01323 | $0.01342 | $0.01280 | $0.01280 | $1.25 | $115,090 |
| 2018-01-24 | $0.01279 | $0.01386 | $0.01244 | $0.01358 | $30.72 | $122,165 |
| 2018-01-25 | $0.01381 | $0.01414 | $0.01213 | $0.01242 | $175.16 | $111,698 |
| 2018-01-26 | $0.01239 | $0.01363 | $0.01165 | $0.01347 | $5.97 | $121,141 |
| 2018-01-27 | $0.01346 | $0.01403 | $0.01317 | $0.01374 | $2.27 | $123,600 |
| 2018-01-28 | $0.01381 | $0.01539 | $0.01377 | $0.01521 | $52.38 | $136,782 |
| 2018-01-29 | $0.01520 | $0.01539 | $0.01441 | $0.01465 | $50.45 | $131,741 |
| 2018-01-30 | $0.01351 | $0.01374 | $0.01220 | $0.01240 | $3.46 | $111,523 |
| 2018-01-31 | $0.01242 | $0.01273 | $0.01195 | $0.01256 | $1.01 | $112,978 |