BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.007994 | $0.02082 | $0.007568 | $0.02070 | $115.74 | $186,113 |
| 2017-12-02 | $0.02068 | $0.02127 | $0.01209 | $0.01212 | $540.76 | $109,005 |
| 2017-12-03 | $0.01213 | $0.02233 | $0.01059 | $0.01120 | $120.17 | $100,751 |
| 2017-12-04 | $0.01124 | $0.02108 | $0.01078 | $0.01920 | $231.90 | $172,601 |
| 2017-12-05 | $0.01923 | $0.01930 | $0.007997 | $0.008209 | $150.34 | $73,812.40 |
| 2017-12-06 | $0.008191 | $0.009494 | $0.006370 | $0.009494 | $197.96 | $85,370.13 |
| 2017-12-07 | $0.009478 | $0.02551 | $0.007499 | $0.01731 | $6,837.65 | $155,693 |
| 2017-12-08 | $0.01736 | $0.01761 | $0.006033 | $0.01123 | $4,330.36 | $101,010 |
| 2017-12-09 | $0.01122 | $0.01139 | $0.009345 | $0.01029 | $8.63 | $92,541.91 |
| 2017-12-10 | $0.009615 | $0.01073 | $0.006586 | $0.006911 | $14.33 | $62,144.09 |
| 2017-12-11 | $0.006861 | $0.01033 | $0.006831 | $0.009902 | $9.90 | $89,037.42 |
| 2017-12-12 | $0.009934 | $0.01048 | $0.009701 | $0.01040 | $10.40 | $93,528.76 |
| 2017-12-14 | $0.009257 | $0.009726 | $0.009229 | $0.009441 | $18.62 | $84,891.97 |
| 2017-12-15 | $0.009455 | $0.01019 | $0.008613 | $0.008635 | $35.11 | $77,645.05 |
| 2017-12-16 | $0.008647 | $0.009618 | $0.008538 | $0.009542 | $9.09 | $85,805.60 |
| 2017-12-17 | $0.009544 | $0.01138 | $0.009432 | $0.01087 | $3.02 | $97,764.90 |
| 2017-12-18 | $0.01091 | $0.01825 | $0.009210 | $0.01071 | $1,318.26 | $96,266.96 |
| 2017-12-19 | $0.01071 | $0.01081 | $0.009945 | $0.01076 | $118.72 | $96,737.38 |
| 2017-12-20 | $0.01075 | $0.01100 | $0.009463 | $0.01052 | $75.37 | $94,612.70 |
| 2017-12-21 | $0.01055 | $0.01097 | $0.009694 | $0.01002 | $11.79 | $90,115.90 |
| 2017-12-22 | $0.01006 | $0.01029 | $0.007096 | $0.009562 | $33.11 | $85,987.21 |
| 2017-12-23 | $0.009653 | $0.01102 | $0.009517 | $0.01026 | $8.72 | $92,235.64 |
| 2017-12-24 | $0.01037 | $0.01037 | $0.008922 | $0.009584 | $8.15 | $86,185.51 |
| 2017-12-25 | $0.009471 | $0.009471 | $0.009158 | $0.009342 | $3.07 | $84,008.98 |
| 2017-12-26 | $0.009333 | $0.01081 | $0.009295 | $0.01078 | $3.54 | $96,970.51 |
| 2017-12-27 | $0.01041 | $0.01047 | $0.009422 | $0.01026 | $125.67 | $92,278.52 |
| 2017-12-28 | $0.01024 | $0.01075 | $0.009402 | $0.009880 | $2.86 | $88,846.40 |
| 2017-12-29 | $0.009983 | $0.01042 | $0.009843 | $0.01017 | $3.58 | $91,474.95 |
| 2017-12-30 | $0.01015 | $0.01015 | $0.008521 | $0.008740 | $8.74 | $78,594.87 |
| 2017-12-31 | $0.008646 | $0.009642 | $0.008560 | $0.008914 | $37.18 | $80,153.54 |