BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.006170 | $0.006286 | $0.006056 | $0.006286 | $17.27 | $56,514.31 |
| 2017-10-02 | $0.006284 | $0.006520 | $0.006279 | $0.006472 | $5.14 | $58,182.77 |
| 2017-10-03 | $0.006472 | $0.006509 | $0.005507 | $0.005560 | $5.48 | $49,980.10 |
| 2017-10-04 | $0.005572 | $0.005608 | $0.005456 | $0.005525 | $3.19 | $49,670.30 |
| 2017-10-05 | $0.005530 | $0.005560 | $0.005437 | $0.005560 | $0.9181 | $49,987.83 |
| 2017-10-06 | $0.005419 | $0.005442 | $0.005327 | $0.005378 | $50.61 | $48,349.13 |
| 2017-10-07 | $0.005380 | $0.005583 | $0.005335 | $0.005569 | $41.83 | $50,069.01 |
| 2017-10-08 | $0.005555 | $0.005765 | $0.005536 | $0.005752 | $12.72 | $51,713.66 |
| 2017-10-09 | $0.005753 | $0.005784 | $0.005697 | $0.005713 | $0.4801 | $51,367.25 |
| 2017-10-10 | $0.006079 | $0.006505 | $0.005864 | $0.005907 | $15.80 | $53,105.46 |
| 2017-10-11 | $0.005906 | $0.005997 | $0.005851 | $0.005931 | $31.01 | $53,325.26 |
| 2017-10-12 | $0.005936 | $0.006726 | $0.005921 | $0.006726 | $7.91 | $60,468.29 |
| 2017-10-13 | $0.006746 | $0.006907 | $0.006497 | $0.006672 | $1.73 | $59,984.24 |
| 2017-10-14 | $0.006674 | $0.006834 | $0.004948 | $0.005140 | $95.95 | $46,213.72 |
| 2017-10-15 | $0.005149 | $0.005166 | $0.004801 | $0.004853 | $36.41 | $43,637.63 |
| 2017-10-16 | $0.004990 | $0.005169 | $0.004954 | $0.005143 | $69.24 | $46,237.59 |
| 2017-10-17 | $0.005143 | $0.005237 | $0.005030 | $0.005152 | $0.6698 | $46,325.44 |
| 2017-10-18 | $0.005153 | $0.005153 | $0.004301 | $0.004467 | $4.58 | $40,168.15 |
| 2017-10-19 | $0.004470 | $0.005454 | $0.004429 | $0.005418 | $8.08 | $48,712.87 |
| 2017-10-20 | $0.005419 | $0.005437 | $0.005339 | $0.005432 | $6.25 | $48,844.18 |
| 2017-10-21 | $0.005691 | $0.005759 | $0.005489 | $0.005591 | $2.69 | $50,270.57 |
| 2017-10-22 | $0.005593 | $0.005642 | $0.005345 | $0.005404 | $2.60 | $48,587.98 |
| 2017-10-23 | $0.004906 | $0.004916 | $0.004588 | $0.004820 | $53.04 | $43,341.31 |
| 2017-10-24 | $0.004810 | $0.004810 | $0.004452 | $0.004523 | $6.26 | $40,669.37 |
| 2017-10-25 | $0.004525 | $0.004725 | $0.004413 | $0.004703 | $11.51 | $42,283.91 |
| 2017-10-26 | $0.004702 | $0.005266 | $0.004674 | $0.005179 | $10.56 | $46,567.72 |
| 2017-10-27 | $0.005180 | $0.005277 | $0.003764 | $0.004311 | $33.10 | $38,759.88 |
| 2017-10-28 | $0.004323 | $0.004403 | $0.003889 | $0.003900 | $6.76 | $35,069.18 |
| 2017-10-29 | $0.003895 | $0.004299 | $0.003885 | $0.004149 | $19.90 | $37,307.37 |
| 2017-10-30 | $0.004125 | $0.004550 | $0.004044 | $0.004550 | $1.64 | $40,911.00 |
| 2017-10-31 | $0.004535 | $0.005004 | $0.004511 | $0.004836 | $9.45 | $43,486.83 |