BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.005165 | $0.005363 | $0.005115 | $0.005346 | $33.70 | $48,024.95 |
| 2017-09-02 | $0.005470 | $0.005530 | $0.004987 | $0.005115 | $2.92 | $45,949.03 |
| 2017-09-03 | $0.005118 | $0.008909 | $0.005118 | $0.008865 | $153.44 | $79,640.09 |
| 2017-09-04 | $0.008868 | $0.01097 | $0.005539 | $0.009425 | $663.38 | $84,661.86 |
| 2017-09-05 | $0.009473 | $0.01052 | $0.006140 | $0.007020 | $11,064.40 | $63,060.15 |
| 2017-09-06 | $0.007028 | $0.01078 | $0.006799 | $0.009203 | $814.74 | $82,670.65 |
| 2017-09-07 | $0.009185 | $0.009187 | $0.006970 | $0.007227 | $77.68 | $64,923.88 |
| 2017-09-08 | $0.007229 | $0.007235 | $0.005803 | $0.006049 | $36.68 | $54,335.71 |
| 2017-09-09 | $0.006060 | $0.006083 | $0.005803 | $0.005993 | $41.84 | $53,832.20 |
| 2017-09-10 | $0.005977 | $0.006091 | $0.005546 | $0.006003 | $26.63 | $53,966.81 |
| 2017-09-11 | $0.005993 | $0.006170 | $0.005832 | $0.005936 | $0.8903 | $53,360.44 |
| 2017-09-12 | $0.005941 | $0.006495 | $0.005826 | $0.006211 | $36.89 | $55,834.58 |
| 2017-09-13 | $0.006187 | $0.006210 | $0.005102 | $0.005234 | $3.93 | $47,057.08 |
| 2017-09-14 | $0.005234 | $0.005304 | $0.004412 | $0.004765 | $15.68 | $42,836.63 |
| 2017-09-15 | $0.004802 | $0.005134 | $0.004005 | $0.004983 | $0.9117 | $44,801.31 |
| 2017-09-16 | $0.004970 | $0.005317 | $0.004872 | $0.005167 | $5.48 | $46,447.65 |
| 2017-09-17 | $0.005163 | $0.005163 | $0.004208 | $0.004221 | $41.01 | $37,945.52 |
| 2017-09-18 | $0.004212 | $0.005506 | $0.004212 | $0.004830 | $4.78 | $43,421.25 |
| 2017-09-19 | $0.004842 | $0.004867 | $0.004561 | $0.004624 | $4.97 | $41,571.64 |
| 2017-09-20 | $0.004618 | $0.004733 | $0.004538 | $0.004561 | $3.07 | $41,006.35 |
| 2017-09-21 | $0.004539 | $0.004570 | $0.004197 | $0.004241 | $20.06 | $38,129.01 |
| 2017-09-22 | $0.004236 | $0.004400 | $0.004137 | $0.004168 | $9.29 | $37,469.77 |
| 2017-09-24 | $0.004597 | $0.004674 | $0.004548 | $0.004595 | $2.03 | $41,310.21 |
| 2017-09-25 | $0.004590 | $0.005365 | $0.004589 | $0.004957 | $8.59 | $44,559.12 |
| 2017-09-26 | $0.004956 | $0.005041 | $0.004870 | $0.004952 | $0.9845 | $44,521.63 |
| 2017-09-27 | $0.004939 | $0.005214 | $0.004939 | $0.005194 | $1.03 | $46,689.93 |
| 2017-09-30 | $0.005224 | $0.006166 | $0.005222 | $0.006166 | $1.29 | $55,435.42 |