BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.008508 | $0.008644 | $0.008258 | $0.008353 | $2.72 | $75,039.46 |
| 2017-07-02 | $0.008352 | $0.008362 | $0.007155 | $0.007521 | $42.95 | $67,562.60 |
| 2017-07-03 | $0.007493 | $0.01213 | $0.007440 | $0.01195 | $69.65 | $107,339 |
| 2017-07-04 | $0.01192 | $0.01233 | $0.008327 | $0.008474 | $0.7446 | $76,124.98 |
| 2017-07-05 | $0.008470 | $0.01182 | $0.008254 | $0.01175 | $3.77 | $105,508 |
| 2017-07-06 | $0.01175 | $0.01224 | $0.01166 | $0.01220 | $66.06 | $109,630 |
| 2017-07-07 | $0.01221 | $0.01224 | $0.01173 | $0.01185 | $6.19 | $106,431 |
| 2017-07-08 | $0.01186 | $0.01195 | $0.008037 | $0.008125 | $399.69 | $72,990.04 |
| 2017-07-09 | $0.008132 | $0.01006 | $0.008132 | $0.009876 | $2.47 | $88,720.99 |
| 2017-07-10 | $0.009896 | $0.009948 | $0.007481 | $0.007693 | $8.14 | $69,104.74 |
| 2017-07-11 | $0.007676 | $0.009297 | $0.007395 | $0.009132 | $5.42 | $82,033.39 |
| 2017-07-12 | $0.009087 | $0.009474 | $0.008853 | $0.009354 | $0.2376 | $84,031.87 |
| 2017-07-14 | $0.008539 | $0.008646 | $0.008373 | $0.008623 | $0.5570 | $77,461.23 |
| 2017-07-15 | $0.008608 | $0.008672 | $0.005284 | $0.005376 | $497.59 | $48,294.26 |
| 2017-07-16 | $0.005360 | $0.006783 | $0.004776 | $0.006122 | $77.05 | $54,992.02 |
| 2017-07-17 | $0.006115 | $0.006662 | $0.005450 | $0.006651 | $1.24 | $59,751.11 |
| 2017-07-18 | $0.006669 | $0.007859 | $0.006457 | $0.007587 | $3.60 | $68,153.96 |
| 2017-07-19 | $0.007599 | $0.007892 | $0.004064 | $0.007238 | $122.73 | $65,024.14 |
| 2017-07-20 | $0.007217 | $0.008534 | $0.005200 | $0.005482 | $1.26 | $49,241.99 |
| 2017-07-21 | $0.005522 | $0.006468 | $0.004337 | $0.006189 | $336.84 | $55,599.64 |
| 2017-07-22 | $0.006188 | $0.006390 | $0.006158 | $0.006389 | $9.51 | $57,390.88 |
| 2017-07-23 | $0.005865 | $0.005924 | $0.005768 | $0.005838 | $1.39 | $52,442.87 |
| 2017-07-24 | $0.005831 | $0.005930 | $0.005747 | $0.005860 | $1.39 | $52,641.30 |
| 2017-07-25 | $0.006887 | $0.006902 | $0.005710 | $0.005963 | $5.03 | $53,563.96 |
| 2017-07-26 | $0.005965 | $0.006072 | $0.005689 | $0.005798 | $4.40 | $52,083.09 |
| 2017-07-27 | $0.004260 | $0.007366 | $0.001016 | $0.007137 | $840.22 | $64,108.57 |
| 2017-07-28 | $0.007158 | $0.007667 | $0.005992 | $0.006449 | $45.42 | $57,936.34 |
| 2017-07-29 | $0.006425 | $0.007472 | $0.005758 | $0.005844 | $4.84 | $52,496.67 |
| 2017-07-30 | $0.005843 | $0.005861 | $0.005593 | $0.005819 | $0.2707 | $52,273.89 |
| 2017-07-31 | $0.004121 | $0.007243 | $0.004078 | $0.004206 | $233.94 | $37,779.12 |