BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01624 | $0.02233 | $0.01624 | $0.02065 | $302.45 | $185,518 |
| 2017-06-02 | $0.02066 | $0.02068 | $0.01941 | $0.02008 | $23.78 | $180,384 |
| 2017-06-03 | $0.02007 | $0.02817 | $0.01774 | $0.02795 | $2,955.18 | $251,083 |
| 2017-06-04 | $0.02787 | $0.02787 | $0.02219 | $0.02255 | $178.78 | $202,539 |
| 2017-06-05 | $0.02255 | $0.02359 | $0.02255 | $0.02359 | $45.29 | $211,902 |
| 2017-06-06 | $0.02366 | $0.02567 | $0.02048 | $0.02063 | $68.63 | $185,364 |
| 2017-06-07 | $0.02064 | $0.02572 | $0.02025 | $0.02420 | $67.28 | $217,411 |
| 2017-06-08 | $0.02432 | $0.02530 | $0.01982 | $0.02245 | $157.53 | $201,635 |
| 2017-06-09 | $0.02241 | $0.02539 | $0.02236 | $0.02495 | $184.92 | $224,100 |
| 2017-06-10 | $0.02498 | $0.02586 | $0.02495 | $0.02569 | $25.69 | $230,771 |
| 2017-06-11 | $0.02567 | $0.02645 | $0.02540 | $0.02645 | $4.35 | $237,587 |
| 2017-06-12 | $0.02641 | $0.02649 | $0.01481 | $0.01786 | $517.77 | $160,462 |
| 2017-06-13 | $0.01780 | $0.01913 | $0.01778 | $0.01897 | $13.08 | $170,382 |
| 2017-06-14 | $0.01896 | $0.01950 | $0.01704 | $0.01782 | $0.2673 | $160,050 |
| 2017-06-15 | $0.01782 | $0.01816 | $0.01552 | $0.01761 | $2.29 | $158,189 |
| 2017-06-16 | $0.01760 | $0.01774 | $0.01689 | $0.01774 | $0.2660 | $159,323 |
| 2017-06-17 | $0.01774 | $0.01786 | $0.01774 | $0.01786 | $0.6251 | $160,445 |
| 2017-06-18 | $0.01786 | $0.01786 | $0.01786 | $0.01786 | $0.6251 | $160,445 |
| 2017-06-19 | $0.01749 | $0.01749 | $0.01749 | $0.01749 | $0.5246 | $157,079 |
| 2017-06-20 | $0.01749 | $0.01749 | $0.004372 | $0.01499 | $329.83 | $134,640 |
| 2017-06-21 | $0.01499 | $0.01499 | $0.009093 | $0.009442 | $62.02 | $84,823.11 |
| 2017-06-22 | $0.009442 | $0.009442 | $0.005371 | $0.007669 | $338.25 | $68,890.76 |
| 2017-06-23 | $0.007669 | $0.01016 | $0.007669 | $0.01004 | $19.39 | $90,155.87 |
| 2017-06-24 | $0.01003 | $0.01012 | $0.003839 | $0.009257 | $342.68 | $83,155.11 |
| 2017-06-25 | $0.009236 | $0.009368 | $0.005681 | $0.005795 | $1.78 | $52,056.50 |
| 2017-06-26 | $0.005792 | $0.008039 | $0.005444 | $0.008039 | $1.32 | $72,215.42 |
| 2017-06-27 | $0.008039 | $0.008786 | $0.007955 | $0.008786 | $0.4508 | $78,921.62 |
| 2017-06-28 | $0.008843 | $0.008983 | $0.008575 | $0.008866 | $0.2810 | $79,640.54 |
| 2017-06-29 | $0.008857 | $0.008896 | $0.008610 | $0.008718 | $16.26 | $78,318.94 |
| 2017-06-30 | $0.008736 | $0.008844 | $0.008477 | $0.008511 | $2.14 | $76,454.94 |