BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.005905 | $0.006015 | $0.005847 | $0.005887 | $0.5887 | $52,865.02 |
| 2017-04-02 | $0.005923 | $0.006081 | $0.004800 | $0.006051 | $317.06 | $54,336.75 |
| 2017-04-03 | $0.006055 | $0.006183 | $0.004811 | $0.005101 | $34.65 | $45,810.16 |
| 2017-04-04 | $0.005109 | $0.005145 | $0.004650 | $0.004703 | $12.70 | $42,232.66 |
| 2017-04-05 | $0.004707 | $0.004849 | $0.004680 | $0.004825 | $0.2413 | $43,331.19 |
| 2017-04-06 | $0.004830 | $0.006017 | $0.004830 | $0.004944 | $11.02 | $44,393.45 |
| 2017-04-07 | $0.004928 | $0.004935 | $0.004863 | $0.004921 | $2.87 | $44,189.07 |
| 2017-04-08 | $0.004873 | $0.006056 | $0.004873 | $0.006056 | $26.53 | $54,384.41 |
| 2017-04-09 | $0.006059 | $0.006166 | $0.006035 | $0.006126 | $25.88 | $55,007.46 |
| 2017-04-10 | $0.004959 | $0.005936 | $0.004959 | $0.005924 | $5.57 | $53,196.02 |
| 2017-04-11 | $0.005925 | $0.005981 | $0.005093 | $0.005784 | $3.29 | $51,941.30 |
| 2017-04-12 | $0.005783 | $0.006157 | $0.005002 | $0.006134 | $27.03 | $55,082.93 |
| 2017-04-13 | $0.006137 | $0.006162 | $0.005886 | $0.005952 | $17.26 | $53,449.39 |
| 2017-04-14 | $0.005957 | $0.006061 | $0.004827 | $0.004834 | $1.97 | $43,411.27 |
| 2017-04-15 | $0.004833 | $0.005346 | $0.004823 | $0.004925 | $1.67 | $44,228.91 |
| 2017-04-16 | $0.004925 | $0.006022 | $0.004815 | $0.004815 | $4.07 | $43,241.01 |
| 2017-04-17 | $0.004816 | $0.01313 | $0.004786 | $0.01299 | $429.02 | $116,664 |
| 2017-04-18 | $0.01299 | $0.01304 | $0.006110 | $0.01212 | $252.09 | $108,824 |
| 2017-04-19 | $0.01212 | $0.01216 | $0.01203 | $0.01208 | $30.35 | $108,487 |
| 2017-04-20 | $0.01209 | $0.01227 | $0.006897 | $0.01203 | $49.19 | $108,075 |
| 2017-04-21 | $0.01204 | $0.01210 | $0.01163 | $0.01170 | $8.86 | $105,042 |
| 2017-04-22 | $0.01170 | $0.01595 | $0.01104 | $0.01533 | $1,076.45 | $137,737 |
| 2017-04-23 | $0.01534 | $0.01534 | $0.007036 | $0.01508 | $1,288.59 | $135,432 |
| 2017-04-24 | $0.01511 | $0.01938 | $0.009915 | $0.01938 | $3,158.82 | $174,050 |
| 2017-04-25 | $0.01938 | $0.02990 | $0.01848 | $0.02292 | $10,593.70 | $205,855 |
| 2017-04-26 | $0.02293 | $0.02312 | $0.01790 | $0.01795 | $67.64 | $161,214 |
| 2017-04-27 | $0.01796 | $0.02151 | $0.01795 | $0.02148 | $8.93 | $192,934 |
| 2017-04-28 | $0.02158 | $0.02181 | $0.01142 | $0.01447 | $114.47 | $129,960 |
| 2017-04-29 | $0.01448 | $0.01457 | $0.01170 | $0.01408 | $8.10 | $126,450 |
| 2017-04-30 | $0.01408 | $0.01506 | $0.01139 | $0.01506 | $364.48 | $135,243 |