BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.007682 | $0.007693 | $0.005326 | $0.006174 | $269.08 | $55,407.10 |
| 2017-03-02 | $0.006185 | $0.006275 | $0.005743 | $0.006192 | $869.18 | $55,576.45 |
| 2017-03-03 | $0.006191 | $0.007192 | $0.006191 | $0.007191 | $21.80 | $64,537.25 |
| 2017-03-04 | $0.007205 | $0.007587 | $0.005771 | $0.005899 | $25.14 | $52,944.14 |
| 2017-03-05 | $0.005895 | $0.007464 | $0.005819 | $0.007463 | $0.1269 | $66,981.99 |
| 2017-03-06 | $0.007465 | $0.007485 | $0.005956 | $0.007166 | $5.32 | $64,313.69 |
| 2017-03-07 | $0.007168 | $0.007181 | $0.004909 | $0.004919 | $6.67 | $44,143.72 |
| 2017-03-08 | $0.004917 | $0.005052 | $0.004592 | $0.004600 | $11.37 | $41,284.08 |
| 2017-03-09 | $0.004601 | $0.004872 | $0.004565 | $0.004849 | $85.96 | $43,519.17 |
| 2017-03-10 | $0.004853 | $0.008258 | $0.004812 | $0.007125 | $286.40 | $63,942.49 |
| 2017-03-11 | $0.007122 | $0.007494 | $0.004901 | $0.005867 | $38.54 | $52,658.65 |
| 2017-03-12 | $0.005871 | $0.006123 | $0.005865 | $0.006087 | $1.42 | $54,647.89 |
| 2017-03-13 | $0.006775 | $0.006806 | $0.006694 | $0.006776 | $39.88 | $60,828.53 |
| 2017-03-14 | $0.006777 | $0.006777 | $0.005138 | $0.005146 | $0.6284 | $46,199.36 |
| 2017-03-15 | $0.005147 | $0.006233 | $0.005145 | $0.006223 | $1.09 | $55,869.45 |
| 2017-03-16 | $0.006232 | $0.006242 | $0.004633 | $0.004775 | $106.59 | $42,869.48 |
| 2017-03-17 | $0.004744 | $0.004744 | $0.004387 | $0.004390 | $4.81 | $39,412.42 |
| 2017-03-18 | $0.004388 | $0.004479 | $0.003879 | $0.003944 | $0.7227 | $35,408.77 |
| 2017-03-19 | $0.003956 | $0.004333 | $0.003956 | $0.004199 | $103.67 | $37,696.79 |
| 2017-03-20 | $0.004201 | $0.005249 | $0.004199 | $0.005229 | $572.39 | $46,949.42 |
| 2017-03-21 | $0.005235 | $0.005567 | $0.004707 | $0.005558 | $18.23 | $49,902.89 |
| 2017-03-22 | $0.005558 | $0.005558 | $0.005009 | $0.005214 | $51.85 | $46,817.78 |
| 2017-03-23 | $0.005219 | $0.005258 | $0.005114 | $0.005226 | $0.1097 | $46,921.49 |
| 2017-03-24 | $0.004200 | $0.004269 | $0.004008 | $0.004022 | $3.88 | $36,113.28 |
| 2017-03-25 | $0.004018 | $0.004342 | $0.004015 | $0.004329 | $0.5289 | $38,869.47 |
| 2017-03-26 | $0.004334 | $0.004647 | $0.004284 | $0.004457 | $0.2631 | $40,017.10 |
| 2017-03-27 | $0.004481 | $0.005640 | $0.004274 | $0.005637 | $83.04 | $50,613.88 |
| 2017-03-28 | $0.005630 | $0.005845 | $0.004482 | $0.004482 | $11.41 | $40,244.08 |
| 2017-03-29 | $0.004477 | $0.005782 | $0.004426 | $0.005699 | $21.69 | $51,174.71 |
| 2017-03-30 | $0.005711 | $0.005750 | $0.005600 | $0.005635 | $10.23 | $50,600.61 |
| 2017-03-31 | $0.005636 | $0.005923 | $0.005205 | $0.005906 | $22.69 | $53,029.98 |