BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.007385 | $0.007523 | $0.007385 | $0.007522 | $2.71 | $67,500.84 |
| 2017-02-02 | $0.006313 | $0.008995 | $0.006281 | $0.008995 | $53.94 | $80,715.23 |
| 2017-02-03 | $0.008992 | $0.009238 | $0.007710 | $0.009238 | $51.13 | $82,899.27 |
| 2017-02-04 | $0.009251 | $0.009382 | $0.007792 | $0.009355 | $4.33 | $83,944.86 |
| 2017-02-05 | $0.009360 | $0.009361 | $0.007848 | $0.009205 | $100.57 | $82,600.28 |
| 2017-02-06 | $0.009214 | $0.009313 | $0.006675 | $0.006862 | $195.48 | $61,577.29 |
| 2017-02-07 | $0.006875 | $0.007805 | $0.006875 | $0.007801 | $3.69 | $70,006.33 |
| 2017-02-08 | $0.007808 | $0.007930 | $0.005841 | $0.005847 | $256.81 | $52,471.36 |
| 2017-02-09 | $0.005856 | $0.005989 | $0.005243 | $0.005413 | $237.65 | $48,576.22 |
| 2017-02-11 | $0.006254 | $0.006298 | $0.003475 | $0.006017 | $476.45 | $53,996.48 |
| 2017-02-12 | $0.006011 | $0.007385 | $0.005972 | $0.007304 | $71.78 | $65,551.04 |
| 2017-02-13 | $0.007302 | $0.008874 | $0.005651 | $0.008846 | $514.44 | $79,394.63 |
| 2017-02-14 | $0.008856 | $0.008864 | $0.006514 | $0.006540 | $35.01 | $58,691.78 |
| 2017-02-15 | $0.006550 | $0.006560 | $0.006510 | $0.006549 | $69.09 | $58,772.56 |
| 2017-02-16 | $0.006550 | $0.006595 | $0.006550 | $0.006595 | $69.58 | $59,190.24 |
| 2017-02-18 | $0.008329 | $0.008332 | $0.006757 | $0.006769 | $2.34 | $60,753.83 |
| 2017-02-19 | $0.006772 | $0.008282 | $0.006112 | $0.006120 | $90.18 | $54,921.83 |
| 2017-02-20 | $0.006124 | $0.008482 | $0.006108 | $0.008478 | $0.7630 | $76,086.92 |
| 2017-02-21 | $0.008472 | $0.008486 | $0.006666 | $0.006703 | $2.01 | $60,157.64 |
| 2017-02-22 | $0.006700 | $0.008012 | $0.006401 | $0.006492 | $19.98 | $58,267.37 |
| 2017-02-23 | $0.006491 | $0.006848 | $0.006490 | $0.006790 | $0.2764 | $60,941.68 |
| 2017-02-24 | $0.006825 | $0.007629 | $0.006588 | $0.007629 | $26.80 | $68,468.03 |
| 2017-02-25 | $0.007608 | $0.008612 | $0.004626 | $0.004690 | $96.55 | $42,089.48 |
| 2017-02-26 | $0.004692 | $0.007238 | $0.004634 | $0.007224 | $0.2528 | $64,836.11 |
| 2017-02-27 | $0.007215 | $0.007271 | $0.004713 | $0.004720 | $232.27 | $42,359.98 |
| 2017-02-28 | $0.004723 | $0.008420 | $0.004687 | $0.007682 | $3,317.55 | $68,940.83 |