BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.01118 | $0.01145 | $0.009176 | $0.01108 | $614.72 | $99,345.82 |
| 2017-01-02 | $0.01108 | $0.01123 | $0.007592 | $0.007704 | $17.11 | $69,109.31 |
| 2017-01-03 | $0.007704 | $0.01009 | $0.007703 | $0.007966 | $354.46 | $71,461.51 |
| 2017-01-04 | $0.007965 | $0.01096 | $0.007965 | $0.01090 | $57.55 | $97,787.77 |
| 2017-01-05 | $0.01091 | $0.01094 | $0.006373 | $0.007084 | $1,249.74 | $63,552.05 |
| 2017-01-06 | $0.007104 | $0.008542 | $0.006321 | $0.006361 | $1.62 | $57,058.64 |
| 2017-01-07 | $0.006370 | $0.007378 | $0.005806 | $0.007378 | $16.88 | $66,183.35 |
| 2017-01-08 | $0.007378 | $0.007953 | $0.007316 | $0.007834 | $102.57 | $70,282.48 |
| 2017-01-09 | $0.007845 | $0.007867 | $0.007575 | $0.007759 | $8.92 | $69,609.80 |
| 2017-01-10 | $0.007755 | $0.007859 | $0.006380 | $0.006380 | $32.78 | $57,239.35 |
| 2017-01-11 | $0.006381 | $0.007810 | $0.005516 | $0.006689 | $304.68 | $60,006.25 |
| 2017-01-12 | $0.006689 | $0.009584 | $0.005701 | $0.009342 | $1,152.44 | $83,809.28 |
| 2017-01-13 | $0.009336 | $0.009370 | $0.006323 | $0.009043 | $304.50 | $81,129.35 |
| 2017-01-14 | $0.009056 | $0.009178 | $0.006362 | $0.008826 | $337.19 | $79,181.43 |
| 2017-01-15 | $0.008822 | $0.009020 | $0.006547 | $0.007314 | $114.17 | $65,621.39 |
| 2017-01-16 | $0.007314 | $0.009032 | $0.007300 | $0.008272 | $132.91 | $74,211.93 |
| 2017-01-17 | $0.008274 | $0.009880 | $0.007883 | $0.009845 | $348.03 | $88,326.02 |
| 2017-01-18 | $0.009851 | $0.009885 | $0.008006 | $0.008123 | $469.18 | $72,882.58 |
| 2017-01-19 | $0.008157 | $0.009906 | $0.008047 | $0.009831 | $287.45 | $88,204.25 |
| 2017-01-20 | $0.009827 | $0.01094 | $0.006941 | $0.007259 | $680.42 | $65,127.51 |
| 2017-01-21 | $0.007259 | $0.007521 | $0.007259 | $0.007494 | $46.46 | $67,241.76 |
| 2017-01-22 | $0.007494 | $0.01007 | $0.007297 | $0.01007 | $11.02 | $90,329.24 |
| 2017-01-23 | $0.01008 | $0.01009 | $0.007466 | $0.008064 | $10.95 | $72,355.06 |
| 2017-01-24 | $0.007968 | $0.008574 | $0.007584 | $0.007584 | $118.32 | $68,052.44 |
| 2017-01-25 | $0.007588 | $0.008220 | $0.005590 | $0.005597 | $89.81 | $50,221.01 |
| 2017-01-26 | $0.005604 | $0.007355 | $0.005603 | $0.005992 | $12.44 | $53,762.12 |
| 2017-01-27 | $0.005992 | $0.006402 | $0.005721 | $0.006190 | $24.79 | $55,542.82 |
| 2017-01-28 | $0.006190 | $0.007360 | $0.006190 | $0.006211 | $3.14 | $55,735.97 |
| 2017-01-29 | $0.006212 | $0.007293 | $0.006212 | $0.006234 | $4.50 | $55,941.75 |
| 2017-01-30 | $0.006234 | $0.006472 | $0.006233 | $0.006464 | $25.62 | $57,999.04 |
| 2017-01-31 | $0.006461 | $0.007397 | $0.005742 | $0.007386 | $21.14 | $66,276.76 |