BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001567 | $0.003644 | $0.001512 | $0.003034 | $2,088.60 | $27,201.99 |
| 2016-12-02 | $0.003038 | $0.003574 | $0.002207 | $0.002574 | $2,568.16 | $23,082.95 |
| 2016-12-03 | $0.002575 | $0.003989 | $0.002565 | $0.003262 | $1,411.57 | $29,248.80 |
| 2016-12-04 | $0.003262 | $0.003503 | $0.002634 | $0.003249 | $82.02 | $29,132.36 |
| 2016-12-05 | $0.003250 | $0.003250 | $0.002654 | $0.002807 | $204.11 | $25,172.13 |
| 2016-12-06 | $0.002807 | $0.003394 | $0.002807 | $0.003393 | $21.03 | $30,427.90 |
| 2016-12-07 | $0.003393 | $0.003750 | $0.003014 | $0.003733 | $273.62 | $33,477.78 |
| 2016-12-08 | $0.003733 | $0.004261 | $0.003523 | $0.003824 | $1,506.26 | $34,292.16 |
| 2016-12-09 | $0.003823 | $0.004279 | $0.003745 | $0.004095 | $4,583.05 | $36,721.69 |
| 2016-12-10 | $0.004096 | $0.004540 | $0.003851 | $0.004106 | $620.28 | $36,818.96 |
| 2016-12-11 | $0.004106 | $0.004473 | $0.003988 | $0.004017 | $25.52 | $36,022.18 |
| 2016-12-12 | $0.004018 | $0.004250 | $0.003896 | $0.003900 | $239.88 | $34,979.44 |
| 2016-12-13 | $0.003900 | $0.004824 | $0.003890 | $0.004791 | $312.64 | $42,967.45 |
| 2016-12-14 | $0.004785 | $0.007664 | $0.004569 | $0.007664 | $3,909.86 | $68,729.37 |
| 2016-12-15 | $0.007666 | $0.01716 | $0.004832 | $0.01556 | $12,850.30 | $139,530 |
| 2016-12-16 | $0.01253 | $0.01326 | $0.007975 | $0.01236 | $1,488.41 | $110,871 |
| 2016-12-17 | $0.01236 | $0.01240 | $0.009698 | $0.01084 | $3,746.75 | $97,236.97 |
| 2016-12-18 | $0.01084 | $0.01191 | $0.009724 | $0.01066 | $297.32 | $95,610.18 |
| 2016-12-19 | $0.01066 | $0.01071 | $0.005963 | $0.009395 | $910.49 | $84,261.76 |
| 2016-12-20 | $0.009388 | $0.009422 | $0.006243 | $0.007131 | $351.71 | $63,953.02 |
| 2016-12-21 | $0.007128 | $0.008134 | $0.006278 | $0.008134 | $97.52 | $72,955.26 |
| 2016-12-22 | $0.008133 | $0.008213 | $0.005127 | $0.005258 | $785.07 | $47,162.21 |
| 2016-12-23 | $0.005256 | $0.007157 | $0.005256 | $0.005621 | $378.48 | $50,414.62 |
| 2016-12-24 | $0.005624 | $0.01075 | $0.005601 | $0.009003 | $308.24 | $80,749.64 |
| 2016-12-25 | $0.009006 | $0.01603 | $0.008794 | $0.01520 | $742.87 | $136,311 |
| 2016-12-26 | $0.01519 | $0.01548 | $0.009064 | $0.01251 | $170.83 | $112,192 |
| 2016-12-27 | $0.01252 | $0.01252 | $0.007239 | $0.01138 | $4.71 | $102,060 |
| 2016-12-28 | $0.01139 | $0.01189 | $0.007225 | $0.01189 | $23.18 | $106,606 |
| 2016-12-29 | $0.01189 | $0.01193 | $0.007741 | $0.007896 | $0.1184 | $70,824.74 |
| 2016-12-30 | $0.007895 | $0.01157 | $0.006870 | $0.01138 | $787.91 | $102,074 |
| 2016-12-31 | $0.01138 | $0.01139 | $0.008407 | $0.01118 | $139.09 | $100,264 |