BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000007384 | $0.00001202 | $0.000001908 | $0.000001917 | $39.12 | $4,098.01 |
| 2019-10-02 | $0.000001913 | $0.000001922 | $0.00000005809 | $0.00000005869 | $2.32 | $125.44 |
| 2019-10-03 | $0.00000005879 | $0.00000006169 | $0.00000001151 | $0.00000001390 | $0.7891 | $29.72 |
| 2019-10-04 | $0.00000001390 | $0.00000001621 | $0.00000001368 | $0.00000001615 | $0 | $34.51 |
| 2019-10-05 | $0.00000001615 | $0.00000004674 | $0.00000001615 | $0.00000004643 | $0.2842 | $99.24 |
| 2019-10-06 | $0.00000004647 | $0.00000004981 | $0.00000004598 | $0.00000004939 | $0.02754 | $105.58 |
| 2019-10-07 | $0.00000004942 | $0.00000006044 | $0.00000004887 | $0.00000005986 | $0.04362 | $127.96 |
| 2019-10-08 | $0.00000005995 | $0.0000002351 | $0.00000005841 | $0.0000002347 | $0.04504 | $501.76 |
| 2019-10-09 | $0.0000002347 | $0.0000002352 | $0.00000008164 | $0.00000008407 | $0.06021 | $179.71 |
| 2019-10-10 | $0.00000008413 | $0.0000001364 | $0.00000008318 | $0.0000001333 | $0.01662 | $284.87 |
| 2019-10-11 | $0.0000001333 | $0.0000002350 | $0.0000001328 | $0.0000001411 | $0.7067 | $301.58 |
| 2019-10-12 | $0.0000001407 | $0.0000001468 | $0.0000001389 | $0.0000001461 | $1.31 | $312.36 |
| 2019-10-13 | $0.0000001451 | $0.0000001805 | $0.0000001444 | $0.0000001738 | $0.03214 | $371.45 |
| 2019-10-14 | $0.0000001738 | $0.000002215 | $0.0000001724 | $0.0000001811 | $3.06 | $387.04 |
| 2019-10-15 | $0.0000001810 | $0.0000001834 | $0.0000001774 | $0.0000001785 | $1.36 | $381.46 |
| 2019-10-16 | $0.0000001785 | $0.0000001861 | $0.0000001782 | $0.0000001855 | $1.39 | $396.50 |
| 2019-10-17 | $0.0000001852 | $0.0000001874 | $0.0000001842 | $0.0000001868 | $0 | $399.24 |
| 2019-10-18 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0 | $399.24 |
| 2019-10-19 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0 | $399.24 |
| 2019-10-20 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0 | $399.24 |
| 2019-10-21 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0 | $399.24 |
| 2019-10-22 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0 | $399.24 |