BigLifeCoin LFC
Xếp hạng #?
08:04:43 15/05/2017
BigLifeCoin (LFC)
Không hoạt động
Lịch sử giá BigLifeCoin (LFC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.02577 | $0.02626 | $0.02568 | $0.02613 | $253.27 | $0 |
| 2017-04-03 | $0.02397 | $0.02449 | $0.02390 | $0.02432 | $241.88 | $0 |
| 2017-04-04 | $0.02435 | $0.02513 | $0.02434 | $0.02463 | $274.52 | $0 |
| 2017-04-05 | $0.02464 | $0.02467 | $0.02450 | $0.02457 | $273.93 | $0 |
| 2017-04-06 | $0.009163 | $0.02553 | $0.009153 | $0.02540 | $292.53 | $0 |
| 2017-04-07 | $0.02532 | $0.02536 | $0.02499 | $0.02532 | $291.49 | $0 |
| 2017-04-08 | $0.02469 | $0.02511 | $0.02469 | $0.02492 | $291.83 | $0 |
| 2017-04-09 | $0.02493 | $0.02503 | $0.02450 | $0.02484 | $296.37 | $0 |
| 2017-04-10 | $0.02483 | $0.02489 | $0.02445 | $0.02457 | $213.82 | $0 |
| 2017-04-11 | $0.02458 | $0.02474 | $0.02458 | $0.02474 | $215.24 | $0 |
| 2017-04-12 | $0.02463 | $0.02469 | $0.02447 | $0.02455 | $183.26 | $0 |
| 2017-04-13 | $0.02456 | $0.02463 | $0.02337 | $0.02363 | $187.06 | $0 |
| 2017-04-14 | $0.02365 | $0.02407 | $0.02362 | $0.02406 | $190.47 | $0 |
| 2017-04-17 | $0.02304 | $0.02340 | $0.02296 | $0.02338 | $149.69 | $0 |
| 2017-04-18 | $0.02337 | $0.02356 | $0.003735 | $0.003744 | $51.57 | $0 |
| 2017-04-19 | $0.003745 | $0.003756 | $0.003724 | $0.003740 | $22.93 | $0 |
| 2017-04-20 | $0.003742 | $0.004272 | $0.003734 | $0.003798 | $250.85 | $0 |
| 2017-04-21 | $0.003799 | $0.005662 | $0.003799 | $0.004864 | $15.27 | $0 |
| 2017-04-22 | $0.004866 | $0.004868 | $0.004109 | $0.004188 | $22.90 | $0 |
| 2017-04-23 | $0.004189 | $0.004189 | $0.003708 | $0.003718 | $6.11 | $0 |
| 2017-04-24 | $0.003726 | $0.003904 | $0.00003672 | $0.00007501 | $124.43 | $0 |
| 2017-04-25 | $0.00007503 | $0.001678 | $0.00007500 | $0.0004429 | $49.09 | $0 |
| 2017-04-26 | $0.0004431 | $0.003161 | $0.0002918 | $0.001281 | $409.49 | $0 |
| 2017-04-27 | $0.001282 | $0.003603 | $0.001281 | $0.002504 | $51.26 | $0 |
| 2017-04-28 | $0.002504 | $0.002529 | $0.0003489 | $0.0003949 | $218.47 | $0 |
| 2017-04-29 | $0.0003954 | $0.0003982 | $0.00003946 | $0.00007931 | $16.92 | $0 |
| 2017-04-30 | $0.00007931 | $0.0002553 | $0.00006575 | $0.00006739 | $14.66 | $0 |