BigLifeCoin LFC
Xếp hạng #?
08:04:43 15/05/2017
BigLifeCoin (LFC)
Không hoạt động
Lịch sử giá BigLifeCoin (LFC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.05860 | $0.05886 | $0.05859 | $0.05881 | $316.51 | $0 |
| 2017-03-02 | $0.06052 | $0.06244 | $0.06014 | $0.06189 | $274.44 | $0 |
| 2017-03-03 | $0.06187 | $0.06213 | $0.02531 | $0.02553 | $0.2808 | $0 |
| 2017-03-04 | $0.02557 | $0.06283 | $0.02550 | $0.06184 | $314.75 | $0 |
| 2017-03-05 | $0.06180 | $0.06184 | $0.06100 | $0.06135 | $139.47 | $0 |
| 2017-03-06 | $0.06199 | $0.06227 | $0.06171 | $0.06211 | $324.90 | $0 |
| 2017-03-07 | $0.06213 | $0.06223 | $0.05866 | $0.05957 | $300.91 | $0 |
| 2017-03-08 | $0.05956 | $0.05999 | $0.05954 | $0.05958 | $300.92 | $0 |
| 2017-03-09 | $0.05639 | $0.05806 | $0.05572 | $0.05763 | $334.80 | $0 |
| 2017-03-10 | $0.05767 | $0.05809 | $0.04967 | $0.05024 | $258.81 | $0 |
| 2017-03-11 | $0.05022 | $0.05159 | $0.02276 | $0.02352 | $37.08 | $0 |
| 2017-03-12 | $0.02353 | $0.03490 | $0.02351 | $0.03442 | $462.53 | $0 |
| 2017-03-13 | $0.03443 | $0.03487 | $0.03382 | $0.03417 | $334.32 | $0 |
| 2017-03-14 | $0.03418 | $0.03433 | $0.03386 | $0.03433 | $335.83 | $0 |
| 2017-03-15 | $0.03591 | $0.03620 | $0.03590 | $0.03614 | $332.93 | $0 |
| 2017-03-16 | $0.03619 | $0.03638 | $0.03332 | $0.03434 | $299.63 | $0 |
| 2017-03-17 | $0.03412 | $0.03412 | $0.03316 | $0.03316 | $289.33 | $0 |
| 2017-03-20 | $0.02966 | $0.02969 | $0.02954 | $0.02957 | $239.72 | $0 |
| 2017-03-21 | $0.02960 | $0.03141 | $0.02960 | $0.03125 | $253.34 | $0 |
| 2017-03-22 | $0.02914 | $0.02914 | $0.02713 | $0.02806 | $248.29 | $0 |
| 2017-03-23 | $0.02809 | $0.02817 | $0.02686 | $0.02691 | $249.55 | $0 |
| 2017-03-24 | $0.02691 | $0.02696 | $0.02481 | $0.02489 | $234.28 | $0 |
| 2017-03-25 | $0.02487 | $0.02535 | $0.02399 | $0.02529 | $0.09524 | $0 |
| 2017-03-26 | $0.02455 | $0.02560 | $0.02424 | $0.02455 | $244.00 | $0 |
| 2017-03-27 | $0.02469 | $0.02855 | $0.02469 | $0.02853 | $267.26 | $0 |
| 2017-03-28 | $0.02850 | $0.02895 | $0.02716 | $0.02768 | $276.32 | $0 |
| 2017-03-29 | $0.02765 | $0.02765 | $0.02685 | $0.02757 | $275.23 | $0 |
| 2017-03-30 | $0.02624 | $0.02625 | $0.008007 | $0.008057 | $239.03 | $0 |
| 2017-03-31 | $0.008059 | $0.02585 | $0.008059 | $0.02578 | $249.84 | $0 |