BigLifeCoin LFC
Xếp hạng #?
08:04:43 15/05/2017
BigLifeCoin (LFC)
Không hoạt động
Lịch sử giá BigLifeCoin (LFC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.02154 | $0.03002 | $0.02154 | $0.02473 | $860.62 | $0 |
| 2017-02-02 | $0.02473 | $0.02892 | $0.02458 | $0.02887 | $187.61 | $0 |
| 2017-02-03 | $0.02886 | $0.02935 | $0.02692 | $0.02744 | $244.48 | $0 |
| 2017-02-04 | $0.02747 | $0.02755 | $0.02721 | $0.02727 | $242.97 | $0 |
| 2017-02-06 | $0.02739 | $0.02772 | $0.02736 | $0.02755 | $909.78 | $0 |
| 2017-02-07 | $0.02761 | $0.02812 | $0.02761 | $0.02810 | $774.46 | $0 |
| 2017-02-08 | $0.02813 | $0.03160 | $0.02757 | $0.03138 | $808.27 | $0 |
| 2017-02-09 | $0.03143 | $0.03215 | $0.02645 | $0.02929 | $434.77 | $0 |
| 2017-02-10 | $0.02933 | $0.02943 | $0.02792 | $0.02792 | $371.51 | $0 |
| 2017-02-11 | $0.02434 | $0.02490 | $0.02434 | $0.02478 | $30.97 | $0 |
| 2017-02-12 | $0.02476 | $0.02841 | $0.02195 | $0.02198 | $240.23 | $0 |
| 2017-02-13 | $0.02198 | $0.02812 | $0.01971 | $0.02804 | $544.72 | $0 |
| 2017-02-14 | $0.02807 | $0.02863 | $0.02792 | $0.02863 | $444.92 | $0 |
| 2017-02-15 | $0.02804 | $0.02822 | $0.02803 | $0.02818 | $524.04 | $0 |
| 2017-02-16 | $0.02818 | $0.02824 | $0.01932 | $0.01951 | $628.65 | $0 |
| 2017-02-17 | $0.01949 | $0.02872 | $0.01948 | $0.02853 | $172.88 | $0 |
| 2017-02-18 | $0.02861 | $0.02872 | $0.01999 | $0.02002 | $257.96 | $0 |
| 2017-02-19 | $0.02003 | $0.02003 | $0.01995 | $0.01996 | $257.15 | $0 |
| 2017-02-20 | $0.02760 | $0.02850 | $0.02748 | $0.02849 | $541.53 | $0 |
| 2017-02-21 | $0.02847 | $0.02943 | $0.02841 | $0.02938 | $582.45 | $0 |
| 2017-02-22 | $0.02936 | $0.02963 | $0.02899 | $0.02942 | $442.73 | $0 |
| 2017-02-23 | $0.02942 | $0.03100 | $0.02941 | $0.03074 | $302.84 | $0 |
| 2017-02-24 | $0.03090 | $0.06178 | $0.02983 | $0.05980 | $688.01 | $0 |
| 2017-02-25 | $0.05963 | $0.05986 | $0.05730 | $0.05822 | $2.91 | $0 |
| 2017-02-26 | $0.05651 | $0.05821 | $0.05651 | $0.05810 | $327.19 | $0 |
| 2017-02-27 | $0.05803 | $0.05847 | $0.05801 | $0.05842 | $329.04 | $0 |
| 2017-02-28 | $0.05865 | $0.05882 | $0.05819 | $0.05860 | $315.36 | $0 |