Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,308,569,594,917 Khối lượng (24h): $152,007,051,007 Thị phần: BTC: 57.3%, ETH: 12.1%
BigLifeCoin LFC
Xếp hạng #? 08:04:43 15/05/2017
BigLifeCoin (LFC)
Không hoạt động

Lịch sử giá BigLifeCoin (LFC) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-01$0.04106$0.04231$0.03452$0.03470$3,487.62$0
2016-11-02$0.03471$0.03511$0.03434$0.03511$22.99$0
2016-11-03$0.03519$0.03847$0.03001$0.03235$2,675.72$0
2016-11-04$0.03237$0.03380$0.02918$0.02954$2,223.09$0
2016-11-05$0.02954$0.03172$0.02073$0.02080$2,373.40$0
2016-11-06$0.02081$0.02109$0.009434$0.009549$14.01$0
2016-11-07$0.009549$0.03912$0.009522$0.03862$167.65$0
2016-11-08$0.03864$0.03887$0.03172$0.03205$49.86$0
2016-11-09$0.03203$0.03340$0.03198$0.03331$24.12$0
2016-11-10$0.009639$0.03961$0.009620$0.03936$367.43$0
2016-11-11$0.03936$0.03951$0.03930$0.03941$92.78$0
2016-11-12$0.03940$0.03940$0.03873$0.03879$110.43$0
2016-11-13$0.03878$0.03879$0.03827$0.03859$290.57$0
2016-11-14$0.03859$0.03882$0.03847$0.03878$292.00$0
2016-11-15$0.03832$0.03861$0.03828$0.03839$260.84$0
2016-11-16$0.03839$0.04025$0.03818$0.04007$342.60$0
2016-11-17$0.04007$0.04022$0.01482$0.03629$35.16$0
2016-11-18$0.03627$0.03685$0.03607$0.03681$12.79$0
2016-11-19$0.01499$0.01505$0.01497$0.01503$36.86$0
2016-11-20$0.01503$0.03246$0.01482$0.02851$19.82$0
2016-11-21$0.02851$0.04079$0.02851$0.04068$396.42$0
2016-11-22$0.04066$0.04075$0.01319$0.01338$95.68$0
2016-11-23$0.01338$0.04029$0.01338$0.03988$198.20$0
2016-11-24$0.03988$0.03993$0.03870$0.03907$424.64$0
2016-11-25$0.03906$0.03907$0.03903$0.03905$312.25$0
2016-11-26$0.01473$0.03608$0.01468$0.03605$160.86$0
2016-11-27$0.03603$0.03606$0.03568$0.03573$12.30$0
2016-11-28$0.03575$0.04056$0.03575$0.03590$197.38$0
2016-11-29$0.03590$0.04056$0.03589$0.04046$224.95$0
2016-11-30$0.04050$0.04112$0.04049$0.04100$296.30$0
Lịch sử giá BigLifeCoin (LFC) Tháng 11/2016 - GiaCoin.com
4.0 trên 807 đánh giá