BigGame BG
Xếp hạng #?
13:50:03 27/01/2021
BigGame (BG)
Không theo dõi
Lịch sử giá BigGame (BG) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0006495 | $0.0006825 | $0.0006444 | $0.0006588 | $0 | $0 |
| 2021-01-02 | $0.0006589 | $0.0006783 | $0.0006446 | $0.0006566 | $0 | $0 |
| 2021-01-03 | $0.0006566 | $0.0007122 | $0.0006469 | $0.0006984 | $0 | $0 |
| 2021-01-04 | $0.0006988 | $0.0007800 | $0.0006676 | $0.0007023 | $0 | $0 |
| 2021-01-05 | $0.0007026 | $0.0007368 | $0.0006825 | $0.0007245 | $0 | $0 |
| 2021-01-06 | $0.0007245 | $0.0008590 | $0.0007145 | $0.0008445 | $0 | $0 |
| 2021-01-07 | $0.0008442 | $0.0008630 | $0.0007816 | $0.0008008 | $0 | $0 |
| 2021-01-08 | $0.0008010 | $0.0008096 | $0.0007329 | $0.0007811 | $0 | $0 |
| 2021-01-09 | $0.0007808 | $0.0009337 | $0.0007557 | $0.0009068 | $0 | $0 |
| 2021-01-10 | $0.0009067 | $0.0009807 | $0.0007269 | $0.0007724 | $0 | $0 |
| 2021-01-11 | $0.0007718 | $0.0007718 | $0.0006028 | $0.0006674 | $0 | $0 |
| 2021-01-12 | $0.0006681 | $0.0006927 | $0.0006359 | $0.0006489 | $0 | $0 |
| 2021-01-13 | $0.0006475 | $0.0006964 | $0.0006347 | $0.0006928 | $0 | $0 |
| 2021-01-14 | $0.0006924 | $0.0007123 | $0.0006760 | $0.0006996 | $0 | $0 |
| 2021-01-15 | $0.0006996 | $0.0007298 | $0.0006526 | $0.0006911 | $0 | $0 |
| 2021-01-16 | $0.0006911 | $0.0007183 | $0.0006793 | $0.0006963 | $0 | $0 |
| 2021-01-17 | $0.0006961 | $0.0007002 | $0.0006725 | $0.0006909 | $0 | $0 |
| 2021-01-18 | $0.0006910 | $0.0007081 | $0.0006773 | $0.0007032 | $0 | $0 |
| 2021-01-19 | $0.0007031 | $0.0007297 | $0.0006982 | $0.0007010 | $0 | $0 |
| 2021-01-20 | $0.0007010 | $0.0007057 | $0.0006666 | $0.0006947 | $0 | $0 |
| 2021-01-21 | $0.0006946 | $0.0006948 | $0.0006271 | $0.0006364 | $0 | $0 |
| 2021-01-22 | $0.0006364 | $0.0006689 | $0.0006112 | $0.0006574 | $0 | $0 |
| 2021-01-23 | $0.0006574 | $0.0006928 | $0.0006456 | $0.0006766 | $0 | $0 |
| 2021-01-24 | $0.0006765 | $0.0006930 | $0.0006641 | $0.0006788 | $0 | $0 |
| 2021-01-25 | $0.0006787 | $0.0006900 | $0.0006594 | $0.0006635 | $0 | $0 |
| 2021-01-26 | $0.0006635 | $0.0006682 | $0.0006416 | $0.0006575 | $0 | $0 |
| 2021-01-27 | $0.0006575 | $0.0006575 | $0.0006428 | $0.0006447 | $0 | $0 |