BigGame BG
Xếp hạng #?
13:50:03 27/01/2021
BigGame (BG)
Không theo dõi
Lịch sử giá BigGame (BG) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01861 | $0.01894 | $0.01546 | $0.01564 | $23,152.84 | $0 |
| 2020-12-02 | $0.01563 | $0.01720 | $0.01554 | $0.01642 | $6,527.59 | $0 |
| 2020-12-03 | $0.01642 | $0.01766 | $0.01622 | $0.01657 | $2,608.70 | $0 |
| 2020-12-04 | $0.01658 | $0.01728 | $0.01490 | $0.01533 | $12,475.58 | $0 |
| 2020-12-05 | $0.01528 | $0.01674 | $0.01510 | $0.01631 | $18,462.47 | $0 |
| 2020-12-06 | $0.01632 | $0.01713 | $0.01582 | $0.01635 | $4,392.04 | $0 |
| 2020-12-07 | $0.01636 | $0.01667 | $0.01514 | $0.01534 | $8,938.74 | $0 |
| 2020-12-08 | $0.01533 | $0.01595 | $0.01386 | $0.01401 | $10,336.26 | $0 |
| 2020-12-09 | $0.01404 | $0.01510 | $0.01287 | $0.01427 | $28,610.51 | $0 |
| 2020-12-10 | $0.01427 | $0.01455 | $0.01370 | $0.01391 | $13,563.15 | $0 |
| 2020-12-11 | $0.01391 | $0.01566 | $0.01343 | $0.01442 | $58,677.42 | $0 |
| 2020-12-12 | $0.01442 | $0.01662 | $0.01441 | $0.01496 | $11,591.56 | $0 |
| 2020-12-13 | $0.01496 | $0.01688 | $0.01496 | $0.01575 | $2,944.92 | $0 |
| 2020-12-14 | $0.01576 | $0.01605 | $0.01419 | $0.01441 | $26,352.07 | $0 |
| 2020-12-15 | $0.01441 | $0.01549 | $0.01428 | $0.01433 | $28,066.29 | $0 |
| 2020-12-16 | $0.01433 | $0.01447 | $0.001523 | $0.003653 | $404,317 | $0 |
| 2020-12-17 | $0.003652 | $0.003659 | $0.001039 | $0.001174 | $183,273 | $0 |
| 2020-12-18 | $0.001173 | $0.001369 | $0.0002777 | $0.0007656 | $0 | $0 |
| 2020-12-19 | $0.0007656 | $0.0007786 | $0.0007607 | $0.0007648 | $0 | $0 |
| 2020-12-20 | $0.0007648 | $0.0008319 | $0.0007522 | $0.0007837 | $0 | $0 |
| 2020-12-21 | $0.0007838 | $0.0008177 | $0.0007275 | $0.0007359 | $0 | $0 |
| 2020-12-22 | $0.0007358 | $0.0007375 | $0.0006978 | $0.0007246 | $0 | $0 |
| 2020-12-23 | $0.0007247 | $0.0007278 | $0.0005085 | $0.0005763 | $0 | $0 |
| 2020-12-24 | $0.0005762 | $0.0006720 | $0.0005701 | $0.0006678 | $0 | $0 |
| 2020-12-25 | $0.0006679 | $0.0006847 | $0.0006423 | $0.0006650 | $0 | $0 |
| 2020-12-26 | $0.0006652 | $0.0006716 | $0.0006366 | $0.0006516 | $0 | $0 |
| 2020-12-27 | $0.0006516 | $0.0007105 | $0.0006277 | $0.0006787 | $0 | $0 |
| 2020-12-28 | $0.0006787 | $0.0007211 | $0.0006755 | $0.0006910 | $0 | $0 |
| 2020-12-29 | $0.0006910 | $0.0006974 | $0.0006286 | $0.0006606 | $0 | $0 |
| 2020-12-30 | $0.0006605 | $0.0006676 | $0.0006378 | $0.0006525 | $0 | $0 |
| 2020-12-31 | $0.0006525 | $0.0006627 | $0.0006338 | $0.0006495 | $0 | $0 |