BigGame BG
Xếp hạng #?
13:50:03 27/01/2021
BigGame (BG)
Không theo dõi
Lịch sử giá BigGame (BG) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.01428 | $0.01710 | $0.01346 | $0.01527 | $31,798.34 | $0 |
| 2020-11-02 | $0.01527 | $0.01606 | $0.01407 | $0.01491 | $8,345.32 | $0 |
| 2020-11-03 | $0.01491 | $0.01597 | $0.01380 | $0.01463 | $3,540.24 | $0 |
| 2020-11-04 | $0.01463 | $0.01469 | $0.01370 | $0.01390 | $10,673.77 | $0 |
| 2020-11-05 | $0.01390 | $0.01484 | $0.01390 | $0.01452 | $1,280.94 | $0 |
| 2020-11-06 | $0.01452 | $0.01591 | $0.01449 | $0.01530 | $4,745.59 | $0 |
| 2020-11-07 | $0.01530 | $0.01623 | $0.01480 | $0.01505 | $10,207.04 | $0 |
| 2020-11-08 | $0.01505 | $0.01710 | $0.01418 | $0.01432 | $17,195.92 | $0 |
| 2020-11-09 | $0.01432 | $0.01510 | $0.01356 | $0.01417 | $6,763.39 | $0 |
| 2020-11-10 | $0.01417 | $0.01635 | $0.01413 | $0.01512 | $5,378.43 | $0 |
| 2020-11-11 | $0.01512 | $0.01640 | $0.01348 | $0.01428 | $12,758.14 | $0 |
| 2020-11-12 | $0.01428 | $0.01526 | $0.01401 | $0.01413 | $4,898.26 | $0 |
| 2020-11-13 | $0.01413 | $0.01654 | $0.01411 | $0.01530 | $7,664.14 | $0 |
| 2020-11-14 | $0.01530 | $0.01590 | $0.01470 | $0.01501 | $5,240.38 | $0 |
| 2020-11-15 | $0.01501 | $0.01529 | $0.01339 | $0.01399 | $25,164.16 | $0 |
| 2020-11-16 | $0.01399 | $0.01495 | $0.01358 | $0.01422 | $2,245.05 | $0 |
| 2020-11-17 | $0.01451 | $0.01559 | $0.01356 | $0.01356 | $15,983.62 | $0 |
| 2020-11-18 | $0.01356 | $0.01473 | $0.01262 | $0.01408 | $5,349.11 | $0 |
| 2020-11-19 | $0.01408 | $0.01408 | $0.01299 | $0.01340 | $2,751.97 | $0 |
| 2020-11-20 | $0.01340 | $0.01454 | $0.01285 | $0.01365 | $6,427.91 | $0 |
| 2020-11-21 | $0.01364 | $0.01720 | $0.01305 | $0.01680 | $113,764 | $0 |
| 2020-11-22 | $0.01680 | $0.01929 | $0.01583 | $0.01861 | $4,060.28 | $0 |
| 2020-11-23 | $0.01861 | $0.01962 | $0.01685 | $0.01844 | $4,252.17 | $0 |
| 2020-11-24 | $0.01843 | $0.02046 | $0.01681 | $0.01813 | $55,251.36 | $0 |
| 2020-11-25 | $0.01813 | $0.02289 | $0.01716 | $0.01860 | $41,076.14 | $0 |
| 2020-11-26 | $0.01859 | $0.02103 | $0.0001751 | $0.01505 | $66,524.20 | $0 |
| 2020-11-27 | $0.01505 | $0.01829 | $0.01505 | $0.01603 | $86,973.55 | $0 |
| 2020-11-28 | $0.01603 | $0.01840 | $0.01579 | $0.01737 | $34,673.85 | $0 |
| 2020-11-29 | $0.01737 | $0.01793 | $0.01555 | $0.01626 | $5,047.51 | $0 |
| 2020-11-30 | $0.01626 | $0.01866 | $0.01608 | $0.01861 | $6,107.14 | $0 |