BigGame BG
Xếp hạng #?
13:50:03 27/01/2021
BigGame (BG)
Không theo dõi
Lịch sử giá BigGame (BG) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.008398 | $0.009140 | $0.008260 | $0.008489 | $1,716.36 | $0 |
| 2020-10-02 | $0.008489 | $0.009172 | $0.008124 | $0.008855 | $1,551.72 | $0 |
| 2020-10-03 | $0.008855 | $0.009260 | $0.008706 | $0.008765 | $1,109.31 | $0 |
| 2020-10-04 | $0.008765 | $0.009809 | $0.008762 | $0.009597 | $626.14 | $0 |
| 2020-10-05 | $0.009597 | $0.01036 | $0.008812 | $0.009858 | $1,819.37 | $0 |
| 2020-10-06 | $0.009858 | $0.01425 | $0.009255 | $0.01217 | $5,231.53 | $0 |
| 2020-10-07 | $0.01217 | $0.01321 | $0.01031 | $0.01166 | $3,724.26 | $0 |
| 2020-10-08 | $0.01166 | $0.01462 | $0.01128 | $0.01273 | $4,361.52 | $0 |
| 2020-10-09 | $0.01273 | $0.01484 | $0.01192 | $0.01422 | $3,896.17 | $0 |
| 2020-10-10 | $0.01422 | $0.01536 | $0.01246 | $0.01375 | $16,297.87 | $0 |
| 2020-10-11 | $0.01375 | $0.01378 | $0.01258 | $0.01304 | $3,580.10 | $0 |
| 2020-10-12 | $0.01304 | $0.01351 | $0.01249 | $0.01260 | $5,462.98 | $0 |
| 2020-10-13 | $0.01260 | $0.01274 | $0.01210 | $0.01254 | $12,164.07 | $0 |
| 2020-10-14 | $0.01254 | $0.01322 | $0.01182 | $0.01293 | $7,993.69 | $0 |
| 2020-10-15 | $0.01241 | $0.01353 | $0.01238 | $0.01262 | $3,308.02 | $0 |
| 2020-10-16 | $0.01262 | $0.01358 | $0.01227 | $0.01251 | $6,981.44 | $0 |
| 2020-10-17 | $0.01251 | $0.01326 | $0.01243 | $0.01260 | $1,521.62 | $0 |
| 2020-10-18 | $0.01260 | $0.01304 | $0.01244 | $0.01282 | $5,274.66 | $0 |
| 2020-10-19 | $0.01282 | $0.01303 | $0.01243 | $0.01282 | $3,350.45 | $0 |
| 2020-10-20 | $0.01282 | $0.01321 | $0.01252 | $0.01282 | $8,744.13 | $0 |
| 2020-10-21 | $0.01282 | $0.01356 | $0.01251 | $0.01288 | $3,045.89 | $0 |
| 2020-10-22 | $0.01288 | $0.01489 | $0.01286 | $0.01431 | $9,095.92 | $0 |
| 2020-10-23 | $0.01431 | $0.01553 | $0.01374 | $0.01440 | $10,648.24 | $0 |
| 2020-10-24 | $0.01440 | $0.01538 | $0.01383 | $0.01444 | $5,629.97 | $0 |
| 2020-10-25 | $0.01444 | $0.01735 | $0.01284 | $0.01368 | $32,912.92 | $0 |
| 2020-10-26 | $0.01368 | $0.01820 | $0.01365 | $0.01707 | $5,203.89 | $0 |
| 2020-10-27 | $0.01707 | $0.01911 | $0.01585 | $0.01671 | $12,709.40 | $0 |
| 2020-10-28 | $0.01671 | $0.01722 | $0.01548 | $0.01631 | $11,018.30 | $0 |
| 2020-10-29 | $0.01631 | $0.01652 | $0.01559 | $0.01570 | $2,628.95 | $0 |
| 2020-10-30 | $0.01570 | $0.01760 | $0.01485 | $0.01502 | $19,007.55 | $0 |
| 2020-10-31 | $0.01502 | $0.01553 | $0.01242 | $0.01428 | $12,677.12 | $0 |