BigCoin HUGE
Xếp hạng #?
23:29:20 21/04/2016
BigCoin (HUGE)
Không hoạt động
Lịch sử giá BigCoin (HUGE) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00002072 | $0.00002085 | $0.00001992 | $0.00002006 | $3.36 | $0 |
| 2015-06-02 | $0.00002006 | $0.00002038 | $0.00002002 | $0.00002032 | $3.40 | $0 |
| 2015-06-03 | $0.00002032 | $0.00002047 | $0.00002015 | $0.00002033 | $3.40 | $0 |
| 2015-06-04 | $0.00002033 | $0.00002039 | $0.00002018 | $0.00002019 | $3.38 | $0 |
| 2015-06-05 | $0.00002017 | $0.00002034 | $0.00002009 | $0.00002025 | $3.39 | $0 |
| 2015-06-06 | $0.00002025 | $0.00002031 | $0.00002019 | $0.00002031 | $3.40 | $0 |
| 2015-06-07 | $0.00002030 | $0.00002036 | $0.00002004 | $0.00002006 | $3.36 | $0 |
| 2015-06-08 | $0.00002006 | $0.00002065 | $0.00002006 | $0.00002056 | $3.44 | $0 |
| 2015-06-09 | $0.00002057 | $0.00002079 | $0.00002051 | $0.00002061 | $3.45 | $0 |
| 2015-06-10 | $0.00002061 | $0.00002068 | $0.00002052 | $0.00002059 | $3.44 | $0 |
| 2015-06-11 | $0.00002060 | $0.00002073 | $0.00002059 | $0.00002067 | $3.46 | $0 |
| 2015-06-12 | $0.00002067 | $0.00002080 | $0.00002064 | $0.00002070 | $3.46 | $0 |
| 2015-06-13 | $0.00002069 | $0.00002094 | $0.00002063 | $0.00002092 | $3.50 | $0 |
| 2015-06-14 | $0.00002092 | $0.00002114 | $0.00002088 | $0.00002102 | $3.52 | $0 |
| 2015-06-15 | $0.00002101 | $0.00002141 | $0.00002101 | $0.00002131 | $3.57 | $0 |
| 2015-06-16 | $0.00002131 | $0.00002266 | $0.00002125 | $0.00002258 | $3.78 | $0 |
| 2015-06-17 | $0.00002257 | $0.00002312 | $0.00002218 | $0.00002244 | $3.75 | $0 |
| 2015-06-18 | $0.00002245 | $0.00002269 | $0.00002197 | $0.00002241 | $3.75 | $0 |
| 2015-06-19 | $0.00002241 | $0.00002259 | $0.00002194 | $0.00002201 | $3.68 | $0 |
| 2015-06-20 | $0.00002201 | $0.00002212 | $0.00002166 | $0.00002207 | $3.69 | $0 |
| 2015-06-21 | $0.00002206 | $0.00002207 | $0.00002177 | $0.00002196 | $3.67 | $0 |
| 2015-06-22 | $0.00002196 | $0.00002231 | $0.00002194 | $0.00002223 | $3.72 | $0 |
| 2015-06-23 | $0.00002222 | $0.00002226 | $0.00002188 | $0.00002199 | $3.68 | $0 |
| 2015-06-24 | $0.00002199 | $0.00002199 | $0.00002165 | $0.00002165 | $3.62 | $0 |
| 2015-06-25 | $0.00002163 | $0.00002190 | $0.00002163 | $0.00002185 | $3.66 | $0 |
| 2015-06-26 | $0.00002183 | $0.00002184 | $0.00002183 | $0.00002184 | $3.65 | $0 |