BigBoobsCoin BBC
Xếp hạng #?
06:44:35 30/11/2017
BigBoobsCoin (BBC)
Không hoạt động
Lịch sử giá BigBoobsCoin (BBC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-23 | $0.5151 | $0.5892 | $0.05021 | $0.1234 | $5,784.02 | $0 |
| 2017-10-24 | $0.1232 | $0.1752 | $0.01118 | $0.01440 | $257.63 | $0 |
| 2017-10-25 | $0.01440 | $0.06383 | $0.01420 | $0.06372 | $390.96 | $0 |
| 2017-10-26 | $0.06371 | $0.1787 | $0.03765 | $0.03820 | $250.12 | $0 |
| 2017-10-27 | $0.03821 | $0.1185 | $0.03750 | $0.07553 | $2,182.14 | $0 |
| 2017-10-28 | $0.07573 | $0.1286 | $0.06290 | $0.06309 | $846.79 | $0 |
| 2017-10-29 | $0.06301 | $0.09446 | $0.03720 | $0.09227 | $276.62 | $0 |
| 2017-10-30 | $0.09174 | $0.09263 | $0.03117 | $0.03142 | $20.06 | $0 |
| 2017-10-31 | $0.03131 | $0.03295 | $0.03115 | $0.03295 | $138.38 | $0 |