Biebercoin BRC
Xếp hạng #?
03:14:18 12/10/2016
Biebercoin (BRC)
Không hoạt động
Lịch sử giá Biebercoin (BRC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000006908 | $0.000007011 | $0.000006899 | $0.000006974 | $0.001972 | $0 |
| 2016-09-02 | $0.000006983 | $0.000006983 | $0.000006938 | $0.000006950 | $0.001965 | $0 |
| 2016-09-12 | $0.000004277 | $0.000007010 | $0.000004246 | $0.000006996 | $0.03493 | $0 |
| 2016-09-13 | $0.000007012 | $0.000007045 | $0.000006971 | $0.000006994 | $0.003865 | $0 |
| 2016-09-14 | $0.000006988 | $0.000007040 | $0.000006988 | $0.000007013 | $0.0002167 | $0 |
| 2016-09-15 | $0.000007009 | $0.000009526 | $0.000007003 | $0.000009453 | $0.001887 | $0 |
| 2016-09-16 | $0.000009462 | $0.000009487 | $0.000005057 | $0.000005062 | $0.03259 | $0 |
| 2016-09-17 | $0.000005054 | $0.000006219 | $0.000005051 | $0.000006203 | $1.86 | $0 |
| 2016-09-18 | $0.000006211 | $0.00001015 | $0.000006205 | $0.00001003 | $0.004859 | $0 |
| 2016-09-19 | $0.00001003 | $0.00001041 | $0.000009481 | $0.000009500 | $0.002806 | $0 |
| 2016-09-20 | $0.000009542 | $0.000009563 | $0.000009528 | $0.000009528 | $0.0008148 | $0 |
| 2016-09-21 | $0.000009596 | $0.000009596 | $0.000009329 | $0.000009372 | $0.00008870 | $0 |
| 2016-09-22 | $0.000009556 | $0.000009556 | $0.000006179 | $0.000006179 | $0.05326 | $0 |
| 2016-09-23 | $0.000006175 | $0.000009475 | $0.000006171 | $0.000009456 | $0.001652 | $0 |
| 2016-09-24 | $0.000009461 | $0.000009512 | $0.000009421 | $0.000009437 | $0.0003847 | $0 |
| 2016-09-25 | $0.000009414 | $0.000009427 | $0.000009365 | $0.000009423 | $0.00007882 | $0 |
| 2016-09-28 | $0.000009549 | $0.000009608 | $0.000009509 | $0.000009556 | $0.06404 | $0 |
| 2016-09-29 | $0.000009556 | $0.000009617 | $0.000009544 | $0.000009605 | $0.02123 | $0 |
| 2016-09-30 | $0.000009586 | $0.000009618 | $0.000009577 | $0.000009604 | $0.005619 | $0 |