Biebercoin BRC
Xếp hạng #?
03:14:18 12/10/2016
Biebercoin (BRC)
Không hoạt động
Lịch sử giá Biebercoin (BRC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000003602 | $0.000003603 | $0.000003602 | $0.000003603 | $1.21 | $0 |
| 2016-06-02 | $0.000003606 | $0.000003617 | $0.000003556 | $0.000003583 | $0.09286 | $0 |
| 2016-06-03 | $0.000003587 | $0.000003691 | $0.000003576 | $0.000003687 | $0.09555 | $0 |
| 2016-06-07 | $0.000003522 | $0.000003522 | $0.000003353 | $0.000003387 | $0.7344 | $0 |
| 2016-06-08 | $0.000003390 | $0.000003399 | $0.000003368 | $0.000003369 | $0.7305 | $0 |
| 2016-06-09 | $0.000003356 | $0.000003379 | $0.000003319 | $0.000003332 | $0.0001214 | $0 |
| 2016-06-10 | $0.000003374 | $0.000003406 | $0.000003346 | $0.000003401 | $0.0001239 | $0 |
| 2016-06-15 | $0.000005167 | $0.000005242 | $0.000005109 | $0.000005240 | $0.1768 | $0 |
| 2016-06-16 | $0.000005253 | $0.000005661 | $0.000005253 | $0.000005661 | $0.08451 | $0 |
| 2016-06-17 | $0.000005672 | $0.000005946 | $0.000005281 | $0.000005491 | $0.08197 | $0 |
| 2016-06-20 | $0.000005517 | $0.000005520 | $0.000005269 | $0.000005295 | $0.005295 | $0 |
| 2016-06-21 | $0.000005273 | $0.000005286 | $0.000004916 | $0.000005001 | $0.005001 | $0 |
| 2016-06-24 | $0.000004133 | $0.000004329 | $0.000004092 | $0.000004279 | $0.06265 | $0 |
| 2016-06-25 | $0.000004275 | $0.000004436 | $0.000004256 | $0.000004394 | $0.06433 | $0 |