Bidooh DOOH Token DOOH
Xếp hạng #?
09:20:10 08/01/2020
Bidooh DOOH Token (DOOH)
Không theo dõi
Lịch sử giá Bidooh DOOH Token (DOOH) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00003106 | $0.00003113 | $0.00003037 | $0.00003065 | $107.02 | $0 |
| 2019-11-02 | $0.00003065 | $0.00003077 | $0.00002972 | $0.00003001 | $103.74 | $0 |
| 2019-11-03 | $0.00003001 | $0.00003122 | $0.00003001 | $0.00003103 | $108.85 | $0 |
| 2019-11-04 | $0.00003102 | $0.00003177 | $0.00003029 | $0.00003154 | $110.55 | $0 |
| 2019-11-05 | $0.00003154 | $0.00003208 | $0.00003102 | $0.00003191 | $112.49 | $0 |
| 2019-11-06 | $0.00003190 | $0.00003248 | $0.00003179 | $0.00003223 | $113.92 | $0 |
| 2019-11-07 | $0.00003221 | $0.00003225 | $0.00003141 | $0.00003162 | $111.47 | $0 |
| 2019-11-08 | $0.00003162 | $0.00003167 | $0.00003034 | $0.00003056 | $108.28 | $0 |
| 2019-11-09 | $0.00003055 | $0.00003233 | $0.00003053 | $0.00003084 | $109.50 | $0 |
| 2019-11-10 | $0.00003084 | $0.00003170 | $0.00002945 | $0.00003078 | $108.37 | $0 |
| 2019-11-11 | $0.00003078 | $0.00003102 | $0.00002905 | $0.00002910 | $101.72 | $0 |
| 2019-11-12 | $0.00002920 | $0.00003073 | $0.00002907 | $0.00002988 | $105.13 | $0 |
| 2019-11-13 | $0.00002988 | $0.00003761 | $0.00002971 | $0.00003739 | $120.74 | $0 |
| 2019-11-14 | $0.00003738 | $0.00003784 | $0.00002735 | $0.00002756 | $103.61 | $0 |
| 2019-11-15 | $0.00002756 | $0.00002763 | $0.00002688 | $0.00002693 | $101.25 | $0 |
| 2019-11-16 | $0.00002693 | $0.00002721 | $0.00002666 | $0.00002676 | $100.59 | $0 |
| 2019-11-17 | $0.00002676 | $0.00002774 | $0.00002670 | $0.00002734 | $102.78 | $0 |
| 2019-11-18 | $0.00002734 | $0.00002745 | $0.00002654 | $0.00002687 | $100.99 | $0 |
| 2019-11-19 | $0.00002681 | $0.00002976 | $0.00002610 | $0.00002638 | $99.18 | $0 |
| 2019-11-20 | $0.00002638 | $0.00002730 | $0.00002592 | $0.00002620 | $98.50 | $0 |
| 2019-11-21 | $0.00002624 | $0.00002632 | $0.00002396 | $0.00002422 | $91.04 | $0 |
| 2019-11-22 | $0.00002422 | $0.00002445 | $0.00002136 | $0.00002305 | $0 | $0 |
| 2019-11-23 | $0.00002305 | $0.00007402 | $0.00002305 | $0.00007397 | $4.02 | $0 |
| 2019-11-24 | $0.00007397 | $0.00007402 | $0.00007284 | $0.00007296 | $0 | $0 |
| 2019-11-25 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | $0 | $0 |
| 2019-11-26 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | $0 | $0 |
| 2019-11-27 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | $0 | $0 |
| 2019-11-28 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | $0 | $0 |
| 2019-11-29 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | $0 | $0 |
| 2019-11-30 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | $0 | $0 |