Bidooh DOOH Token DOOH
Xếp hạng #?
09:20:10 08/01/2020
Bidooh DOOH Token (DOOH)
Không theo dõi
Lịch sử giá Bidooh DOOH Token (DOOH) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00007317 | $0.00008212 | $0.00007246 | $0.00007524 | $188.83 | $0 |
| 2019-10-02 | $0.00007524 | $0.00007548 | $0.00001297 | $0.00001327 | $22.16 | $0 |
| 2019-10-03 | $0.00001327 | $0.00001510 | $0.00001306 | $0.00001364 | $22.16 | $0 |
| 2019-10-04 | $0.00001364 | $0.00001364 | $0.00001254 | $0.00001295 | $20.62 | $0 |
| 2019-10-05 | $0.00001295 | $0.00001351 | $0.00001290 | $0.00001347 | $21.90 | $0 |
| 2019-10-06 | $0.00001346 | $0.00001360 | $0.00001333 | $0.00001341 | $21.91 | $0 |
| 2019-10-07 | $0.00001341 | $0.00001439 | $0.00001321 | $0.00001433 | $23.71 | $0 |
| 2019-10-08 | $0.00001432 | $0.00001454 | $0.00001408 | $0.00001426 | $23.56 | $0 |
| 2019-10-09 | $0.00001426 | $0.00001497 | $0.00001414 | $0.00001491 | $24.65 | $0 |
| 2019-10-10 | $0.00001489 | $0.00001496 | $0.00001308 | $0.00001348 | $105.89 | $0 |
| 2019-10-11 | $0.00001349 | $0.00001374 | $0.00001279 | $0.00001280 | $100.39 | $0 |
| 2019-10-12 | $0.00001280 | $0.00001291 | $0.00001230 | $0.00001230 | $96.16 | $0 |
| 2019-10-13 | $0.00001230 | $0.00001249 | $0.00001221 | $0.00001248 | $97.69 | $0 |
| 2019-10-14 | $0.00001248 | $0.00001320 | $0.00001247 | $0.00001316 | $103.35 | $0 |
| 2019-10-15 | $0.00001316 | $0.00003347 | $0.00001239 | $0.00003326 | $124.88 | $0 |
| 2019-10-16 | $0.00003326 | $0.00003341 | $0.00003146 | $0.00003166 | $134.91 | $0 |
| 2019-10-17 | $0.00003167 | $0.00003225 | $0.00003157 | $0.00003218 | $131.29 | $0 |
| 2019-10-18 | $0.00003218 | $0.00003238 | $0.00003113 | $0.00003191 | $126.19 | $0 |
| 2019-10-19 | $0.00003191 | $0.00003296 | $0.00003123 | $0.00003127 | $137.89 | $0 |
| 2019-10-20 | $0.00003127 | $0.00003255 | $0.00003109 | $0.00003226 | $139.90 | $0 |
| 2019-10-21 | $0.00003227 | $0.00004289 | $0.00003223 | $0.00004248 | $139.66 | $0 |
| 2019-10-22 | $0.00004249 | $0.00004274 | $0.00004117 | $0.00004136 | $133.43 | $0 |
| 2019-10-23 | $0.00004136 | $0.00004148 | $0.00003808 | $0.00003846 | $125.05 | $0 |
| 2019-10-24 | $0.00003849 | $0.00003863 | $0.00002621 | $0.00002716 | $97.31 | $0 |
| 2019-10-25 | $0.00002716 | $0.00004489 | $0.00002478 | $0.00004269 | $160.06 | $0 |
| 2019-10-26 | $0.00004212 | $0.00004487 | $0.00003006 | $0.00003074 | $107.42 | $0 |
| 2019-10-27 | $0.00003074 | $0.00003204 | $0.00003030 | $0.00003154 | $110.01 | $0 |
| 2019-10-28 | $0.00003154 | $0.00003211 | $0.00003092 | $0.00003102 | $108.74 | $0 |
| 2019-10-29 | $0.00003102 | $0.00003222 | $0.00003098 | $0.00003205 | $112.85 | $0 |
| 2019-10-30 | $0.00003205 | $0.00003210 | $0.00003080 | $0.00003125 | $109.96 | $0 |
| 2019-10-31 | $0.00003127 | $0.00003170 | $0.00003063 | $0.00003108 | $109.21 | $0 |