Bidooh DOOH Token DOOH
Xếp hạng #?
09:20:10 08/01/2020
Bidooh DOOH Token (DOOH)
Không theo dõi
Lịch sử giá Bidooh DOOH Token (DOOH) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00001447 | $0.00001453 | $0.00001355 | $0.00001355 | $27.73 | $0 |
| 2019-09-02 | $0.00001352 | $0.00001485 | $0.00001352 | $0.00001464 | $30.07 | $0 |
| 2019-09-03 | $0.00001464 | $0.00001551 | $0.00001176 | $0.00001436 | $29.17 | $0 |
| 2019-09-04 | $0.00001435 | $0.00001551 | $0.00001432 | $0.00001528 | $31.54 | $0 |
| 2019-09-05 | $0.00001528 | $0.00001529 | $0.00001459 | $0.00001509 | $31.06 | $0 |
| 2019-09-06 | $0.00001509 | $0.00001544 | $0.00001447 | $0.00001455 | $29.85 | $0 |
| 2019-09-07 | $0.00001456 | $0.00003885 | $0.00001442 | $0.00003846 | $90.61 | $0 |
| 2019-09-08 | $0.00003847 | $0.00003893 | $0.00003560 | $0.00003589 | $95.23 | $0 |
| 2019-09-09 | $0.00003589 | $0.00003720 | $0.00003332 | $0.00003694 | $98.07 | $0 |
| 2019-09-10 | $0.00003691 | $0.00003730 | $0.00003070 | $0.00003178 | $84.17 | $0 |
| 2019-09-11 | $0.00003178 | $0.00004064 | $0.00002927 | $0.00002930 | $65.74 | $0 |
| 2019-09-12 | $0.00002930 | $0.00002962 | $0.00002689 | $0.00002952 | $66.20 | $0 |
| 2019-09-13 | $0.00002952 | $0.00003044 | $0.00002943 | $0.00002982 | $66.90 | $0 |
| 2019-09-14 | $0.00002983 | $0.00003144 | $0.00002982 | $0.00003109 | $69.86 | $0 |
| 2019-09-15 | $0.00003111 | $0.00003224 | $0.00002970 | $0.00002982 | $66.92 | $0 |
| 2019-09-16 | $0.00002981 | $0.00003213 | $0.00002981 | $0.00003213 | $72.28 | $0 |
| 2019-09-17 | $0.00003209 | $0.00003437 | $0.00003135 | $0.00003333 | $75.05 | $0 |
| 2019-09-18 | $0.00003327 | $0.00003398 | $0.00003233 | $0.00003239 | $72.90 | $0 |
| 2019-09-19 | $0.00003240 | $0.00004086 | $0.00003211 | $0.00004079 | $4.32 | $0 |
| 2019-09-20 | $0.00004075 | $0.00009778 | $0.00003964 | $0.00009757 | $64.35 | $0 |
| 2019-09-21 | $0.00009755 | $0.00009763 | $0.00003717 | $0.00003741 | $4.25 | $0 |
| 2019-09-22 | $0.00003739 | $0.00003744 | $0.00001841 | $0.00001852 | $25.06 | $0 |
| 2019-09-23 | $0.00001852 | $0.00001852 | $0.00001499 | $0.00001512 | $30.83 | $0 |
| 2019-09-24 | $0.00001512 | $0.00001592 | $0.00001267 | $0.00001356 | $27.65 | $0 |
| 2019-09-25 | $0.00001359 | $0.00001409 | $0.00001326 | $0.00001356 | $27.68 | $0 |
| 2019-09-26 | $0.00001356 | $0.00001356 | $0.00001202 | $0.00001237 | $25.18 | $0 |
| 2019-09-27 | $0.00001237 | $0.00001300 | $0.00001224 | $0.00001299 | $26.49 | $0 |
| 2019-09-28 | $0.00001299 | $0.00001350 | $0.00001281 | $0.00001304 | $26.59 | $0 |
| 2019-09-29 | $0.00001304 | $0.00001402 | $0.00001270 | $0.00001394 | $26.90 | $0 |
| 2019-09-30 | $0.00001394 | $0.00007340 | $0.00001373 | $0.00007317 | $193.31 | $0 |