Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,272,173,845,110 Khối lượng (24h): $162,497,427,381 Thị phần: BTC: 56.6%, ETH: 12.4%
Bidooh DOOH Token DOOH
Xếp hạng #? 09:20:10 08/01/2020
Bidooh DOOH Token (DOOH)
Không theo dõi

Lịch sử giá Bidooh DOOH Token (DOOH) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.00003691$0.00003780$0.00003397$0.00003768$64.23$0
2019-08-02$0.00003769$0.00003846$0.00003710$0.00003841$65.49$0
2019-08-03$0.00003838$0.00004018$0.00003838$0.00003983$67.17$0
2019-08-04$0.00003982$0.00004708$0.00003853$0.00004594$68.86$0
2019-08-05$0.00004595$0.0001150$0.00004372$0.0001144$1,372.15$0
2019-08-06$0.0001143$0.0001189$0.0001089$0.0001110$1,329.87$0
2019-08-07$0.0001110$0.0001203$0.0001107$0.0001193$1,321.05$0
2019-08-08$0.0001193$0.0001197$0.0001148$0.0001191$1,328.75$0
2019-08-09$0.0001191$0.0001192$0.0001166$0.0001181$1,317.35$0
2019-08-10$0.0001181$0.0001187$0.0001126$0.0001130$1,260.79$0
2019-08-11$0.0001129$0.0001137$0.0001036$0.0001049$585.78$0
2019-08-12$0.0001049$0.0001049$0.00003419$0.00003528$168.12$0
2019-08-13$0.00003529$0.00009537$0.00003468$0.00005480$34.82$0
2019-08-14$0.00005479$0.00008753$0.00005215$0.00008468$15.85$0
2019-08-15$0.00008468$0.00008802$0.00008139$0.00008701$16.40$0
2019-08-16$0.00008702$0.00008860$0.00008321$0.00008739$16.20$0
2019-08-17$0.00008741$0.00008803$0.00008474$0.00008619$15.91$0
2019-08-18$0.00008618$0.00008835$0.00008516$0.00008706$16.00$0
2019-08-19$0.00008710$0.00008785$0.00006073$0.00006388$38.15$0
2019-08-20$0.00006388$0.00006457$0.00006207$0.00006302$37.72$0
2019-08-21$0.00006300$0.00006321$0.00004108$0.00004171$45.26$0
2019-08-22$0.00004171$0.00004240$0.00004045$0.00004179$47.14$0
2019-08-23$0.00004179$0.00004288$0.00003281$0.00003295$39.20$0
2019-08-24$0.00003295$0.00003297$0.00002095$0.00002110$32.91$0
2019-08-25$0.00002110$0.00002185$0.00001952$0.00002084$32.51$0
2019-08-26$0.00002083$0.00002170$0.00001326$0.00001439$29.44$0
2019-08-27$0.00001439$0.00001498$0.00001425$0.00001490$30.83$0
2019-08-28$0.00001491$0.00001526$0.00001431$0.00001444$29.97$0
2019-08-29$0.00001444$0.00001448$0.00001384$0.00001406$29.17$0
2019-08-30$0.00001406$0.00001431$0.00001393$0.00001419$29.43$0
2019-08-31$0.00001419$0.00001457$0.00001366$0.00001446$30.07$0
Lịch sử giá Bidooh DOOH Token (DOOH) Tháng 08/2019 - GiaCoin.com
4.7 trên 825 đánh giá