Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,314,122,345,608 Khối lượng (24h): $149,867,347,755 Thị phần: BTC: 56.3%, ETH: 12.4%
Bidooh DOOH Token DOOH
Xếp hạng #? 09:20:10 08/01/2020
Bidooh DOOH Token (DOOH)
Không theo dõi

Lịch sử giá Bidooh DOOH Token (DOOH) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.00001504$0.00001589$0.00001492$0.00001551$18.41$0
2019-06-02$0.00001551$0.00001566$0.00001438$0.00001467$17.41$0
2019-06-03$0.00001467$0.00001531$0.00001444$0.00001466$17.40$0
2019-06-04$0.00001467$0.00001969$0.00001397$0.00001891$41.38$0
2019-06-05$0.00001890$0.00001958$0.00001846$0.00001866$40.85$0
2019-06-06$0.00001866$0.00001929$0.00001795$0.00001929$42.22$0
2019-06-07$0.00001928$0.00001996$0.00001890$0.00001961$42.93$0
2019-06-08$0.00001961$0.00002012$0.00001718$0.00001753$38.38$0
2019-06-09$0.00001753$0.00002420$0.00001691$0.00002181$76.80$0
2019-06-10$0.00002178$0.00002865$0.00001927$0.00002340$82.38$0
2019-06-11$0.00002340$0.00002679$0.00001888$0.00002045$40.07$0
2019-06-12$0.00002045$0.00002306$0.00002003$0.00002213$43.35$0
2019-06-13$0.00002214$0.00002313$0.00002105$0.00002262$44.32$0
2019-06-14$0.00002262$0.00002333$0.00002155$0.00002289$44.85$0
2019-06-15$0.00002289$0.00002602$0.00002251$0.00002464$48.28$0
2019-06-16$0.00002464$0.00004114$0.00002174$0.00003250$989.33$0
2019-06-17$0.00003249$0.00004094$0.00002867$0.00003982$1,682.33$0
2019-06-18$0.00003983$0.00004027$0.00002270$0.00002364$169.43$0
2019-06-19$0.00002258$0.00002746$0.00002178$0.00002628$188.09$0
2019-06-20$0.00002623$0.00002806$0.00002271$0.00002678$31.65$0
2019-06-21$0.00002705$0.00009395$0.00002704$0.00009395$209.90$0
2019-06-22$0.00009423$0.0001012$0.00002632$0.00002728$122.98$0
2019-06-23$0.00002741$0.00002810$0.00002085$0.00002188$76.94$0
2019-06-24$0.00002188$0.00002918$0.00001742$0.00001756$56.35$0
2019-06-25$0.00001756$0.00006836$0.00001652$0.00006815$155.07$0
2019-06-26$0.00006815$0.0001168$0.00006780$0.0001048$118.53$0
2019-06-27$0.0001048$0.0001072$0.00006550$0.00006598$195.76$0
2019-06-28$0.00006608$0.00007304$0.00006445$0.00007286$209.55$0
2019-06-29$0.00007293$0.00007293$0.00006762$0.00007093$213.20$0
2019-06-30$0.00007088$0.00007212$0.00006386$0.00006386$191.37$0
Lịch sử giá Bidooh DOOH Token (DOOH) Tháng 06/2019 - GiaCoin.com
4.7 trên 825 đánh giá