Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,423,925,573,043 Khối lượng (24h): $140,738,085,913 Thị phần: BTC: 56.8%, ETH: 12.2%
Bidooh DOOH Token DOOH
Xếp hạng #? 09:20:10 08/01/2020
Bidooh DOOH Token (DOOH)
Không theo dõi

Lịch sử giá Bidooh DOOH Token (DOOH) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.00004606$0.00004767$0.00003680$0.00003680$39.51$0
2019-04-02$0.00003680$0.0001088$0.00003672$0.0001088$276.85$0
2019-04-03$0.0001088$0.0001167$0.00009430$0.00009981$509.99$0
2019-04-04$0.00009981$0.0001005$0.00003542$0.00003675$459.69$0
2019-04-05$0.00003674$0.00003776$0.00003644$0.00003688$461.30$0
2019-04-06$0.00003689$0.00007991$0.00003593$0.00003793$162.71$0
2019-04-07$0.00003790$0.00003988$0.00003693$0.00003956$169.68$0
2019-04-08$0.00003957$0.00004254$0.00003653$0.00003697$158.60$0
2019-04-09$0.00003697$0.00006011$0.000008364$0.00005945$588.21$0
2019-04-10$0.00005946$0.00006182$0.00005691$0.00005744$28.72$0
2019-04-11$0.00005743$0.00005754$0.00005196$0.00005325$26.63$0
2019-04-12$0.00005324$0.00005529$0.00004595$0.00004721$100.89$0
2019-04-13$0.00004725$0.00004725$0.00004529$0.00004537$96.95$0
2019-04-14$0.00004537$0.00004786$0.00004512$0.00004786$102.28$0
2019-04-15$0.00004786$0.00004801$0.00003652$0.00003713$28.16$0
2019-04-16$0.00003714$0.00004471$0.00003693$0.00004471$4.88$0
2019-04-17$0.00004469$0.00004516$0.00002531$0.00002621$35.96$0
2019-04-18$0.00002621$0.00003801$0.00002597$0.00003746$36.71$0
2019-04-19$0.00003748$0.00004848$0.00003682$0.00004753$14.69$0
2019-04-20$0.00004749$0.00004992$0.00004718$0.00004840$14.96$0
2019-04-21$0.00004840$0.00005199$0.00003282$0.00003403$117.24$0
2019-04-22$0.00003405$0.00004992$0.00003252$0.00003428$465.12$0
2019-04-23$0.00003428$0.00003530$0.00002885$0.00002910$10.77$0
2019-04-24$0.00002910$0.00002987$0.00002568$0.00002837$10.50$0
2019-04-25$0.00002836$0.00003286$0.00002682$0.00003019$9.06$0
2019-04-26$0.00003020$0.00003061$0.00002225$0.00002297$62.02$0
2019-04-27$0.00002298$0.00004205$0.00001819$0.00003930$127.62$0
2019-04-28$0.00003931$0.00004162$0.00001449$0.00003691$20.06$0
2019-04-29$0.00003691$0.00003790$0.00001915$0.00001934$9.27$0
2019-04-30$0.00001935$0.00002095$0.00001930$0.00002091$10.02$0
Lịch sử giá Bidooh DOOH Token (DOOH) Tháng 04/2019 - GiaCoin.com
4.7 trên 825 đánh giá