Tiền ảo: 32,039 Sàn giao dịch: 762 Vốn hóa: $2,215,143,910,039 Khối lượng (24h): $75,733,178,746 Thị phần: BTC: 60.5%, ETH: 13.1%
BFis.Finance BFI
Xếp hạng #? 16:45:16 14/06/2021
BFis.Finance (BFI)
Không theo dõi

Lịch sử giá BFis.Finance (BFI) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$2,868.85$2,986.08$2,805.64$2,943.96$0$0
2021-05-02$2,939.57$3,021.61$2,861.60$2,895.99$0$0
2021-05-03$2,897.76$3,142.67$2,879.34$3,117.55$0$0
2021-05-04$3,105.31$3,105.31$2,815.84$2,820.88$0$0
2021-05-05$2,822.96$3,069.42$2,808.36$3,021.64$0$0
2021-05-06$3,022.29$3,179.13$2,900.02$3,069.82$0$0
2021-05-07$3,106.18$3,180.43$2,854.59$2,920.94$0$0
2021-05-08$2,923.59$3,141.07$2,891.82$3,058.85$0$0
2021-05-09$3,069.80$3,251.07$3,034.68$3,168.46$0$0
2021-05-10$3,170.36$3,247.97$2,942.86$3,084.15$0$0
2021-05-11$3,090.17$3,209.12$2,813.26$3,000.18$0$0
2021-05-12$3,014.83$3,337.61$2,797.60$2,903.27$0$0
2021-05-13$2,888.31$2,946.34$2,520.82$2,661.94$0$0
2021-05-14$2,672.16$2,874.23$2,647.49$2,780.50$0$0
2021-05-15$2,781.52$2,855.99$2,614.58$2,643.61$0$0
2021-05-16$2,632.73$2,795.86$2,490.03$2,599.31$0$0
2021-05-17$2,597.30$2,602.91$2,270.59$2,375.61$0$0
2021-05-18$2,375.96$2,487.15$2,261.73$2,356.25$0$0
2021-05-19$2,353.92$2,389.67$1,496.70$1,671.28$0$0
2021-05-20$1,716.92$2,006.98$1,429.98$1,792.23$0$0
2021-05-21$1,793.67$1,897.49$1,347.27$1,503.89$0$0
2021-05-22$1,504.04$1,546.90$1,331.55$1,398.69$0$0
2021-05-23$1,397.12$1,494.32$1,020.98$1,211.31$0$0
2021-05-24$1,205.48$1,594.41$1,205.48$1,575.87$0$0
2021-05-25$1,571.96$1,699.01$1,413.06$1,559.18$0$0
2021-05-26$1,560.43$1,758.16$1,542.19$1,737.15$0$0
2021-05-27$1,735.43$1,768.31$1,563.61$1,680.76$0$0
2021-05-28$1,683.99$1,701.51$1,449.91$1,510.70$0$0
2021-05-29$1,510.89$1,578.38$1,361.95$1,404.03$0$0
2021-05-30$1,405.08$1,539.88$1,347.97$1,487.67$0$0
2021-05-31$1,488.06$1,618.37$1,412.29$1,610.25$0$0
Lịch sử giá BFis.Finance (BFI) Tháng 05/2021 - GiaCoin.com
4.7 trên 809 đánh giá