BFis.Finance BFI
Xếp hạng #?
16:45:16 14/06/2021
BFis.Finance (BFI)
Không theo dõi
Lịch sử giá BFis.Finance (BFI) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.6606 | $1.17 | $0.6606 | $1.17 | $0 | $0 |
| 2021-03-02 | $1.17 | $1.17 | $1.17 | $1.17 | $0 | $0 |
| 2021-03-03 | $1.17 | $1.17 | $1.17 | $1.17 | $0 | $0 |
| 2021-03-04 | $1.17 | $1.17 | $1.17 | $1.17 | $0 | $0 |
| 2021-03-05 | $1.17 | $1.17 | $1.00 | $1.17 | $0 | $0 |
| 2021-03-06 | $1.17 | $1.17 | $1.08 | $1.10 | $0 | $0 |
| 2021-03-07 | $1.10 | $1.13 | $1.09 | $1.13 | $0 | $0 |
| 2021-03-08 | $1.13 | $1.13 | $1.10 | $1.13 | $0 | $0 |
| 2021-03-09 | $1.13 | $1.25 | $1.12 | $1.25 | $0 | $0 |
| 2021-03-10 | $1.25 | $1.25 | $1.19 | $1.21 | $0 | $0 |
| 2021-03-11 | $1.22 | $1.29 | $1.20 | $1.24 | $0 | $0 |
| 2021-03-12 | $1.24 | $1.24 | $1.16 | $1.18 | $0 | $0 |
| 2021-03-13 | $1.18 | $1.22 | $1.16 | $1.21 | $0 | $0 |
| 2021-03-14 | $1.21 | $1.21 | $1.18 | $1.18 | $0 | $0 |
| 2021-03-15 | $1.18 | $1.19 | $1.15 | $1.16 | $0 | $0 |
| 2021-03-16 | $1.16 | $1.17 | $1.13 | $1.17 | $0 | $0 |
| 2021-03-17 | $1.17 | $1.20 | $1.15 | $1.19 | $0 | $0 |
| 2021-03-18 | $1.19 | $1.21 | $1.17 | $1.18 | $0 | $0 |
| 2021-03-19 | $1.18 | $1.19 | $1.16 | $1.18 | $0 | $0 |
| 2021-03-20 | $1.18 | $1.21 | $1.18 | $1.18 | $0 | $0 |
| 2021-03-21 | $1.18 | $1.19 | $1.17 | $1.18 | $0 | $0 |
| 2021-03-22 | $1.18 | $1.21 | $1.16 | $1.16 | $0 | $0 |
| 2021-03-23 | $1.16 | $1.18 | $1.16 | $1.16 | $0 | $0 |
| 2021-03-24 | $1.16 | $1,224.67 | $1.15 | $1,136.61 | $0 | $0 |
| 2021-03-25 | $1,136.61 | $1,145.81 | $1,053.30 | $1,078.94 | $0 | $0 |
| 2021-03-26 | $1,079.65 | $1,172.93 | $1,078.92 | $1,164.52 | $0 | $0 |
| 2021-03-27 | $1,164.75 | $1,242.61 | $1,149.98 | $1,231.85 | $0 | $0 |
| 2021-03-28 | $1,231.77 | $1,270.03 | $1,200.83 | $1,219.96 | $0 | $0 |
| 2021-03-29 | $1,222.00 | $1,261.91 | $1,212.00 | $1,257.41 | $0 | $0 |
| 2021-03-30 | $1,257.37 | $1,424.76 | $1,237.92 | $1,421.45 | $0 | $0 |
| 2021-03-31 | $1,421.09 | $1,435.57 | $1,334.74 | $1,379.91 | $0 | $0 |