Bfine BRI
Xếp hạng #?
15:46:03 08/01/2021
Bfine (BRI)
Không theo dõi
Lịch sử giá Bfine (BRI) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.2523 | $0.2524 | $0.1300 | $0.2340 | $3,554.36 | $0 |
| 2020-11-02 | $0.2340 | $0.2375 | $0.2339 | $0.2340 | $2,968.88 | $0 |
| 2020-11-03 | $0.2340 | $0.2375 | $0.1000 | $0.1218 | $2,578.89 | $0 |
| 2020-11-04 | $0.1218 | $0.1500 | $0.1001 | $0.1183 | $2,736.71 | $0 |
| 2020-11-05 | $0.1183 | $0.1501 | $0.1183 | $0.1478 | $2,934.43 | $0 |
| 2020-11-06 | $0.1478 | $0.4899 | $0.1100 | $0.2348 | $3,267.43 | $0 |
| 2020-11-07 | $0.2348 | $0.4603 | $0.2348 | $0.2422 | $2,902.22 | $0 |
| 2020-11-08 | $0.2422 | $0.4604 | $0.2420 | $0.2421 | $2,808.26 | $0 |
| 2020-11-09 | $0.2421 | $0.2422 | $0.2384 | $0.2420 | $2,893.77 | $0 |
| 2020-11-10 | $0.2420 | $0.2687 | $0.2419 | $0.2686 | $3,167.40 | $0 |
| 2020-11-11 | $0.2686 | $0.2767 | $0.2685 | $0.2685 | $2,935.39 | $0 |
| 2020-11-12 | $0.2685 | $0.2686 | $0.2684 | $0.2684 | $2,761.35 | $0 |
| 2020-11-13 | $0.2684 | $0.2685 | $0.2683 | $0.2683 | $2,690.63 | $0 |
| 2020-11-14 | $0.2683 | $0.2684 | $0.2681 | $0.2683 | $2,849.14 | $0 |
| 2020-11-15 | $0.2683 | $0.2837 | $0.2116 | $0.2837 | $3,826.42 | $0 |
| 2020-11-16 | $0.2837 | $0.4002 | $0.2837 | $0.3162 | $3,618.08 | $0 |
| 2020-11-17 | $0.3161 | $0.3161 | $0.1515 | $0.1658 | $2,653.05 | $0 |
| 2020-11-18 | $0.1658 | $0.1794 | $0.1658 | $0.1793 | $2,583.37 | $0 |
| 2020-11-19 | $0.1793 | $0.1811 | $0.1793 | $0.1811 | $3,200.69 | $0 |
| 2020-11-20 | $0.1811 | $0.1813 | $0.1811 | $0.1812 | $2,870.30 | $0 |
| 2020-11-21 | $0.1812 | $0.2011 | $0.1811 | $0.2009 | $3,490.04 | $0 |
| 2020-11-22 | $0.2009 | $0.2696 | $0.2008 | $0.2020 | $2,867.30 | $0 |
| 2020-11-23 | $0.2020 | $0.2222 | $0.2019 | $0.2221 | $2,987.68 | $0 |
| 2020-11-24 | $0.2221 | $0.2590 | $0.2219 | $0.2221 | $3,147.05 | $0 |
| 2020-11-25 | $0.2221 | $0.2224 | $0.2220 | $0.2221 | $1,392.78 | $0 |
| 2020-11-26 | $0.2221 | $0.2227 | $0.2220 | $0.2226 | $0 | $0 |
| 2020-11-27 | $0.2226 | $0.2226 | $0.2223 | $0.2224 | $0 | $0 |
| 2020-11-28 | $0.2224 | $0.2225 | $0.2223 | $0.2223 | $0 | $0 |
| 2020-11-29 | $0.2223 | $0.2224 | $0.2223 | $0.2223 | $0 | $0 |
| 2020-11-30 | $0.2223 | $0.2224 | $0.2221 | $0.2222 | $0 | $0 |