Beyondcoin BYND
Xếp hạng #?
16:58:08 28/12/2020
Beyondcoin (BYND)
Không theo dõi
Lịch sử giá Beyondcoin (BYND) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-03 | $0.006822 | $0.006884 | $0.002401 | $0.006814 | $321.32 | $0 |
| 2020-12-04 | $0.006814 | $0.006836 | $0.002021 | $0.005606 | $250.82 | $0 |
| 2020-12-05 | $0.005607 | $0.005775 | $0.002360 | $0.002381 | $476.30 | $0 |
| 2020-12-06 | $0.002381 | $0.005810 | $0.002050 | $0.002050 | $368.35 | $0 |
| 2020-12-07 | $0.002050 | $0.004512 | $0.0001283 | $0.0006285 | $79.44 | $0 |
| 2020-12-08 | $0.0006284 | $0.002258 | $0.0003407 | $0.0006517 | $26.06 | $0 |
| 2020-12-09 | $0.0006518 | $0.001575 | $0.0006213 | $0.0009507 | $0.1603 | $0 |
| 2020-12-10 | $0.0009506 | $0.001081 | $0.0004291 | $0.001068 | $5.09 | $0 |
| 2020-12-11 | $0.001068 | $0.001070 | $0.0004213 | $0.0009114 | $0.2782 | $0 |
| 2020-12-12 | $0.0009113 | $0.0009499 | $0.0004462 | $0.0008163 | $0.8675 | $0 |
| 2020-12-13 | $0.0008161 | $0.0008359 | $0.0004576 | $0.0004884 | $0.4659 | $0 |
| 2020-12-14 | $0.0004884 | $0.0007214 | $0.0004519 | $0.0006430 | $4.51 | $0 |
| 2020-12-15 | $0.0006429 | $0.0006456 | $0.0004576 | $0.0006091 | $0.4894 | $0 |
| 2020-12-16 | $0.0006091 | $0.0006467 | $0.0004547 | $0.0006456 | $8.13 | $0 |
| 2020-12-17 | $0.0006457 | $0.0006992 | $0.0004973 | $0.0006343 | $12.13 | $0 |
| 2020-12-18 | $0.0006341 | $0.0007106 | $0.0006151 | $0.0006943 | $0.1228 | $0 |
| 2020-12-19 | $0.0006945 | $0.0007233 | $0.0005520 | $0.0005576 | $25.53 | $0 |
| 2020-12-20 | $0.0005576 | $0.001382 | $0.0005461 | $0.001355 | $107.02 | $0 |
| 2020-12-21 | $0.001355 | $0.001580 | $0.00003745 | $0.001302 | $68.57 | $0 |
| 2020-12-22 | $0.001302 | $0.001321 | $0.00003164 | $0.001168 | $55.28 | $0 |
| 2020-12-23 | $0.001168 | $0.001226 | $0.0001367 | $0.0008178 | $15.78 | $0 |
| 2020-12-24 | $0.0008176 | $0.01006 | $0.0001516 | $0.004543 | $700.06 | $0 |
| 2020-12-25 | $0.004543 | $0.004557 | $0.0005646 | $0.001375 | $0 | $0 |
| 2020-12-26 | $0.001375 | $0.001392 | $0.001327 | $0.001348 | $0 | $0 |
| 2020-12-27 | $0.001348 | $0.001441 | $0.001329 | $0.001364 | $0 | $0 |
| 2020-12-28 | $0.001364 | $0.001414 | $0.001358 | $0.001395 | $0 | $0 |