Bettex Coin BTXC
Xếp hạng #?
12:43:16 17/09/2020
Bettex Coin (BTXC)
Không theo dõi
Lịch sử giá Bettex Coin (BTXC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-14 | $0.1818 | $0.2149 | $0.1817 | $0.2140 | $13,666.20 | $0 |
| 2018-09-15 | $0.2137 | $0.2186 | $0.1773 | $0.2181 | $16,540.30 | $0 |
| 2018-09-16 | $0.2187 | $0.2190 | $0.1894 | $0.1908 | $15,290.60 | $0 |
| 2018-09-17 | $0.1912 | $0.2047 | $0.1524 | $0.1730 | $30,544.30 | $0 |
| 2018-09-18 | $0.1730 | $0.1880 | $0.1586 | $0.1708 | $24,047.70 | $0 |
| 2018-09-19 | $0.1708 | $0.1796 | $0.1488 | $0.1657 | $4,178.08 | $0 |
| 2018-09-20 | $0.1657 | $0.2058 | $0.1407 | $0.1525 | $6,472.58 | $0 |
| 2018-09-21 | $0.1525 | $0.2330 | $0.1420 | $0.2073 | $6,140.36 | $335,007 |
| 2018-09-22 | $0.2075 | $0.2090 | $0.1440 | $0.1846 | $1,931.30 | $298,327 |
| 2018-09-23 | $0.1847 | $0.2065 | $0.1392 | $0.1921 | $2,150.07 | $310,403 |
| 2018-09-24 | $0.1921 | $0.1923 | $0.1288 | $0.1614 | $2,582.29 | $260,773 |
| 2018-09-25 | $0.1612 | $0.1797 | $0.1210 | $0.1631 | $4,522.58 | $282,667 |
| 2018-09-26 | $0.1628 | $0.1701 | $0.1365 | $0.1532 | $1,114.60 | $268,718 |
| 2018-09-27 | $0.1534 | $0.1858 | $0.07399 | $0.1417 | $4,613.12 | $251,561 |
| 2018-09-28 | $0.1417 | $0.1692 | $0.09023 | $0.1364 | $1,582.95 | $246,795 |
| 2018-09-29 | $0.1363 | $0.1363 | $0.09265 | $0.1223 | $1,703.92 | $227,159 |
| 2018-09-30 | $0.1223 | $0.1223 | $0.08366 | $0.1047 | $1,407.90 | $196,678 |