Bethereum BETHER
Xếp hạng #?
15:44:04 08/01/2021
Bethereum (BETHER)
Không theo dõi
Lịch sử giá Bethereum (BETHER) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0002188 | $0.0002219 | $0.0002095 | $0.0002124 | $5,504.59 | $119,661 |
| 2020-10-02 | $0.0002124 | $0.0002132 | $0.0002083 | $0.0002115 | $5,293.34 | $119,171 |
| 2020-10-03 | $0.0002115 | $0.0002120 | $0.0002102 | $0.0002110 | $4,449.81 | $118,870 |
| 2020-10-04 | $0.0002110 | $0.0002137 | $0.0002107 | $0.0002134 | $4,817.65 | $120,212 |
| 2020-10-05 | $0.0002134 | $0.0002159 | $0.0002127 | $0.0002159 | $3,826.29 | $121,617 |
| 2020-10-06 | $0.0002159 | $0.0002160 | $0.0002106 | $0.0002121 | $5,984.00 | $119,491 |
| 2020-10-07 | $0.0002121 | $0.0002136 | $0.0002113 | $0.0002134 | $4,859.70 | $120,219 |
| 2020-10-08 | $0.0002134 | $0.0002189 | $0.0002113 | $0.0002183 | $5,593.35 | $122,998 |
| 2020-10-09 | $0.0002183 | $0.0002221 | $0.0002169 | $0.0002213 | $3,996.48 | $124,675 |
| 2020-10-10 | $0.0002213 | $0.0002288 | $0.0002211 | $0.0002259 | $4,407.88 | $127,288 |
| 2020-10-11 | $0.0002259 | $0.0002286 | $0.0002258 | $0.0002274 | $4,828.41 | $128,087 |
| 2020-10-12 | $0.0002273 | $0.0002340 | $0.0002244 | $0.0002311 | $4,269.47 | $130,206 |
| 2020-10-13 | $0.0002311 | $0.0002311 | $0.0001136 | $0.0001143 | $2,518.89 | $64,373.42 |
| 2020-10-14 | $0.0001143 | $0.0001798 | $0.00008237 | $0.0001798 | $0 | $101,270 |
| 2020-10-15 | $0.0001798 | $0.0001805 | $0.0001763 | $0.0001792 | $0 | $100,964 |
| 2020-10-16 | $0.0001792 | $0.0001803 | $0.0001728 | $0.0001744 | $0 | $98,280.90 |
| 2020-10-17 | $0.0001744 | $0.0001760 | $0.0001282 | $0.0001291 | $258.25 | $72,735.12 |
| 2020-10-18 | $0.0001291 | $0.0001319 | $0.00008643 | $0.00008699 | $0.02610 | $49,009.97 |
| 2020-10-19 | $0.00008699 | $0.0003532 | $0.00008595 | $0.0001869 | $65.63 | $105,292 |
| 2020-10-20 | $0.0001869 | $0.0003551 | $0.0001863 | $0.0002212 | $0 | $124,622 |
| 2020-10-21 | $0.0002212 | $0.0002438 | $0.0002209 | $0.0002375 | $0 | $133,784 |
| 2020-10-22 | $0.0002375 | $0.0002457 | $0.0002360 | $0.0002421 | $0 | $136,384 |
| 2020-10-23 | $0.0002421 | $0.0002428 | $0.00009271 | $0.00009425 | $0 | $53,100.61 |
| 2020-10-24 | $0.00009425 | $0.00009582 | $0.00009381 | $0.00009487 | $0 | $53,447.93 |
| 2020-10-25 | $0.00009487 | $0.00009595 | $0.00009323 | $0.00009343 | $0 | $52,639.67 |
| 2020-10-26 | $0.00009343 | $0.00009459 | $0.00008827 | $0.00009059 | $0 | $51,038.89 |
| 2020-10-27 | $0.00009059 | $0.00009425 | $0.00008984 | $0.00009292 | $0 | $52,352.31 |
| 2020-10-28 | $0.00009292 | $0.00009406 | $0.00008766 | $0.00008939 | $0 | $50,364.36 |
| 2020-10-29 | $0.00008939 | $0.00009044 | $0.00008770 | $0.00008895 | $0 | $50,114.25 |
| 2020-10-30 | $0.00008895 | $0.00009004 | $0.00008627 | $0.00008805 | $0 | $49,606.09 |
| 2020-10-31 | $0.00008805 | $0.00009039 | $0.00008770 | $0.00008892 | $0 | $50,096.38 |